Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-1978
Day Change Summary Previous Current 13-Jul-1978 14-Jul-1978 Change Change % Previous Week Open 824.93 824.76 -0.17 0.0% 812.46 High 827.88 841.22 13.34 1.6% 841.22 Low 818.09 823.02 4.93 0.6% 808.13 Close 824.76 839.83 15.07 1.8% 839.83 Range 9.79 18.20 8.41 85.9% 33.09 ATR 11.56 12.03 0.47 4.1% 0.00 Volume
Daily Pivots for day following 14-Jul-1978 Classic Woodie Camarilla DeMark R4 889.29 882.76 849.84 R3 871.09 864.56 844.84 R2 852.89 852.89 843.17 R1 846.36 846.36 841.50 849.63 PP 834.69 834.69 834.69 836.32 S1 828.16 828.16 838.16 831.43 S2 816.49 816.49 836.49 S3 798.29 809.96 834.83 S4 780.09 791.76 829.82	Weekly Pivots for week ending 14-Jul-1978 Classic Woodie Camarilla DeMark R4 929.00 917.50 858.03 R3 895.91 884.41 848.93 R2 862.82 862.82 845.90 R1 851.32 851.32 842.86 857.07 PP 829.73 829.73 829.73 832.60 S1 818.23 818.23 836.80 823.98 S2 796.64 796.64 833.76 S3 763.55 785.14 830.73 S4 730.46 752.05 821.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 841.22 808.13 33.09 3.9% 12.18 1.5% 96% True False 10 841.22 800.94 40.28 4.8% 10.89 1.3% 97% True False 20 846.85 800.94 45.91 5.5% 11.32 1.3% 85% False False 40 879.33 800.94 78.39 9.3% 12.31 1.5% 50% False False 60 879.33 800.94 78.39 9.3% 13.58 1.6% 50% False False 80 879.33 747.05 132.28 15.8% 12.96 1.5% 70% False False 100 879.33 736.75 142.58 17.0% 12.35 1.5% 72% False False 120 879.33 736.75 142.58 17.0% 12.07 1.4% 72% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.09 Widest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 918.57 2.618 888.87 1.618 870.67 1.000 859.42 0.618 852.47 HIGH 841.22 0.618 834.27 0.500 832.12 0.382 829.97 LOW 823.02 0.618 811.77 1.000 804.82 1.618 793.57 2.618 775.37 4.250 745.67
Fisher Pivots for day following 14-Jul-1978 Pivot 1 day 3 day R1 837.26 836.44 PP 834.69 833.05 S1 832.12 829.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.