Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 04-Aug-1978 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-1978 |
04-Aug-1978 |
Change |
Change % |
Previous Week |
Open |
883.49 |
886.87 |
3.38 |
0.4% |
856.29 |
High |
905.15 |
895.79 |
-9.36 |
-1.0% |
905.15 |
Low |
881.84 |
879.33 |
-2.51 |
-0.3% |
852.56 |
Close |
886.87 |
888.43 |
1.56 |
0.2% |
888.43 |
Range |
23.31 |
16.46 |
-6.85 |
-29.4% |
52.59 |
ATR |
14.66 |
14.79 |
0.13 |
0.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Aug-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
937.23 |
929.29 |
897.48 |
|
R3 |
920.77 |
912.83 |
892.96 |
|
R2 |
904.31 |
904.31 |
891.45 |
|
R1 |
896.37 |
896.37 |
889.94 |
900.34 |
PP |
887.85 |
887.85 |
887.85 |
889.84 |
S1 |
879.91 |
879.91 |
886.92 |
883.88 |
S2 |
871.39 |
871.39 |
885.41 |
|
S3 |
854.93 |
863.45 |
883.90 |
|
S4 |
838.47 |
846.99 |
879.38 |
|
|
Weekly Pivots for week ending 04-Aug-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,039.82 |
1,016.71 |
917.35 |
|
R3 |
987.23 |
964.12 |
902.89 |
|
R2 |
934.64 |
934.64 |
898.07 |
|
R1 |
911.53 |
911.53 |
893.25 |
923.09 |
PP |
882.05 |
882.05 |
882.05 |
887.82 |
S1 |
858.94 |
858.94 |
883.61 |
870.50 |
S2 |
829.46 |
829.46 |
878.79 |
|
S3 |
776.87 |
806.35 |
873.97 |
|
S4 |
724.28 |
753.76 |
859.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
905.15 |
852.56 |
52.59 |
5.9% |
18.75 |
2.1% |
68% |
False |
False |
|
10 |
905.15 |
823.46 |
81.69 |
9.2% |
16.21 |
1.8% |
80% |
False |
False |
|
20 |
905.15 |
808.13 |
97.02 |
10.9% |
14.55 |
1.6% |
83% |
False |
False |
|
40 |
905.15 |
800.94 |
104.21 |
11.7% |
13.05 |
1.5% |
84% |
False |
False |
|
60 |
905.15 |
800.94 |
104.21 |
11.7% |
13.25 |
1.5% |
84% |
False |
False |
|
80 |
905.15 |
764.47 |
140.68 |
15.8% |
14.10 |
1.6% |
88% |
False |
False |
|
100 |
905.15 |
747.05 |
158.10 |
17.8% |
13.19 |
1.5% |
89% |
False |
False |
|
120 |
905.15 |
736.75 |
168.40 |
19.0% |
12.64 |
1.4% |
90% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
965.75 |
2.618 |
938.88 |
1.618 |
922.42 |
1.000 |
912.25 |
0.618 |
905.96 |
HIGH |
895.79 |
0.618 |
889.50 |
0.500 |
887.56 |
0.382 |
885.62 |
LOW |
879.33 |
0.618 |
869.16 |
1.000 |
862.87 |
1.618 |
852.70 |
2.618 |
836.24 |
4.250 |
809.38 |
|
|
Fisher Pivots for day following 04-Aug-1978 |
Pivot |
1 day |
3 day |
R1 |
888.14 |
886.06 |
PP |
887.85 |
883.69 |
S1 |
887.56 |
881.33 |
|