Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 13-Oct-1978 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-1978 |
13-Oct-1978 |
Change |
Change % |
Previous Week |
Open |
901.42 |
896.74 |
-4.68 |
-0.5% |
880.02 |
High |
909.39 |
902.20 |
-7.19 |
-0.8% |
909.39 |
Low |
892.84 |
891.55 |
-1.29 |
-0.1% |
877.86 |
Close |
896.74 |
897.09 |
0.35 |
0.0% |
897.09 |
Range |
16.55 |
10.65 |
-5.90 |
-35.6% |
31.53 |
ATR |
13.93 |
13.70 |
-0.23 |
-1.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-Oct-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
928.90 |
923.64 |
902.95 |
|
R3 |
918.25 |
912.99 |
900.02 |
|
R2 |
907.60 |
907.60 |
899.04 |
|
R1 |
902.34 |
902.34 |
898.07 |
904.97 |
PP |
896.95 |
896.95 |
896.95 |
898.26 |
S1 |
891.69 |
891.69 |
896.11 |
894.32 |
S2 |
886.30 |
886.30 |
895.14 |
|
S3 |
875.65 |
881.04 |
894.16 |
|
S4 |
865.00 |
870.39 |
891.23 |
|
|
Weekly Pivots for week ending 13-Oct-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
989.37 |
974.76 |
914.43 |
|
R3 |
957.84 |
943.23 |
905.76 |
|
R2 |
926.31 |
926.31 |
902.87 |
|
R1 |
911.70 |
911.70 |
899.98 |
919.01 |
PP |
894.78 |
894.78 |
894.78 |
898.43 |
S1 |
880.17 |
880.17 |
894.20 |
887.48 |
S2 |
863.25 |
863.25 |
891.31 |
|
S3 |
831.72 |
848.64 |
888.42 |
|
S4 |
800.19 |
817.11 |
879.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
909.39 |
877.86 |
31.53 |
3.5% |
14.62 |
1.6% |
61% |
False |
False |
|
10 |
909.39 |
860.10 |
49.29 |
5.5% |
13.57 |
1.5% |
75% |
False |
False |
|
20 |
909.39 |
850.92 |
58.47 |
6.5% |
13.65 |
1.5% |
79% |
False |
False |
|
40 |
917.27 |
850.92 |
66.35 |
7.4% |
13.62 |
1.5% |
70% |
False |
False |
|
60 |
917.27 |
823.46 |
93.81 |
10.5% |
14.28 |
1.6% |
78% |
False |
False |
|
80 |
917.27 |
800.94 |
116.33 |
13.0% |
13.66 |
1.5% |
83% |
False |
False |
|
100 |
917.27 |
800.94 |
116.33 |
13.0% |
13.46 |
1.5% |
83% |
False |
False |
|
120 |
917.27 |
800.94 |
116.33 |
13.0% |
13.89 |
1.5% |
83% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
947.46 |
2.618 |
930.08 |
1.618 |
919.43 |
1.000 |
912.85 |
0.618 |
908.78 |
HIGH |
902.20 |
0.618 |
898.13 |
0.500 |
896.88 |
0.382 |
895.62 |
LOW |
891.55 |
0.618 |
884.97 |
1.000 |
880.90 |
1.618 |
874.32 |
2.618 |
863.67 |
4.250 |
846.29 |
|
|
Fisher Pivots for day following 13-Oct-1978 |
Pivot |
1 day |
3 day |
R1 |
897.02 |
897.27 |
PP |
896.95 |
897.21 |
S1 |
896.88 |
897.15 |
|