Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 29-Dec-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-1978 |
29-Dec-1978 |
Change |
Change % |
Previous Week |
| Open |
808.56 |
805.96 |
-2.60 |
-0.3% |
808.47 |
| High |
813.06 |
812.20 |
-0.86 |
-0.1% |
819.13 |
| Low |
802.75 |
800.50 |
-2.25 |
-0.3% |
800.50 |
| Close |
805.96 |
805.01 |
-0.95 |
-0.1% |
805.01 |
| Range |
10.31 |
11.70 |
1.39 |
13.5% |
18.63 |
| ATR |
13.78 |
13.63 |
-0.15 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-Dec-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
841.00 |
834.71 |
811.45 |
|
| R3 |
829.30 |
823.01 |
808.23 |
|
| R2 |
817.60 |
817.60 |
807.16 |
|
| R1 |
811.31 |
811.31 |
806.08 |
808.61 |
| PP |
805.90 |
805.90 |
805.90 |
804.55 |
| S1 |
799.61 |
799.61 |
803.94 |
796.91 |
| S2 |
794.20 |
794.20 |
802.87 |
|
| S3 |
782.50 |
787.91 |
801.79 |
|
| S4 |
770.80 |
776.21 |
798.58 |
|
|
| Weekly Pivots for week ending 29-Dec-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
864.10 |
853.19 |
815.26 |
|
| R3 |
845.47 |
834.56 |
810.13 |
|
| R2 |
826.84 |
826.84 |
808.43 |
|
| R1 |
815.93 |
815.93 |
806.72 |
812.07 |
| PP |
808.21 |
808.21 |
808.21 |
806.29 |
| S1 |
797.30 |
797.30 |
803.30 |
793.44 |
| S2 |
789.58 |
789.58 |
801.59 |
|
| S3 |
770.95 |
778.67 |
799.89 |
|
| S4 |
752.32 |
760.04 |
794.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
819.13 |
795.05 |
24.08 |
3.0% |
12.67 |
1.6% |
41% |
False |
False |
|
| 10 |
819.13 |
781.01 |
38.12 |
4.7% |
12.53 |
1.6% |
63% |
False |
False |
|
| 20 |
829.87 |
781.01 |
48.86 |
6.1% |
12.69 |
1.6% |
49% |
False |
False |
|
| 40 |
831.34 |
779.11 |
52.23 |
6.5% |
13.15 |
1.6% |
50% |
False |
False |
|
| 60 |
909.39 |
779.11 |
130.28 |
16.2% |
14.92 |
1.9% |
20% |
False |
False |
|
| 80 |
917.27 |
779.11 |
138.16 |
17.2% |
14.56 |
1.8% |
19% |
False |
False |
|
| 100 |
917.27 |
779.11 |
138.16 |
17.2% |
14.50 |
1.8% |
19% |
False |
False |
|
| 120 |
917.27 |
779.11 |
138.16 |
17.2% |
14.56 |
1.8% |
19% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
861.93 |
|
2.618 |
842.83 |
|
1.618 |
831.13 |
|
1.000 |
823.90 |
|
0.618 |
819.43 |
|
HIGH |
812.20 |
|
0.618 |
807.73 |
|
0.500 |
806.35 |
|
0.382 |
804.97 |
|
LOW |
800.50 |
|
0.618 |
793.27 |
|
1.000 |
788.80 |
|
1.618 |
781.57 |
|
2.618 |
769.87 |
|
4.250 |
750.78 |
|
|
| Fisher Pivots for day following 29-Dec-1978 |
| Pivot |
1 day |
3 day |
| R1 |
806.35 |
807.91 |
| PP |
805.90 |
806.94 |
| S1 |
805.46 |
805.98 |
|