Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Jan-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-1979 |
10-Jan-1979 |
Change |
Change % |
Previous Week |
| Open |
828.14 |
831.43 |
3.29 |
0.4% |
805.01 |
| High |
836.80 |
833.68 |
-3.12 |
-0.4% |
837.23 |
| Low |
825.80 |
821.47 |
-4.33 |
-0.5% |
798.51 |
| Close |
831.43 |
824.93 |
-6.50 |
-0.8% |
830.73 |
| Range |
11.00 |
12.21 |
1.21 |
11.0% |
38.72 |
| ATR |
13.33 |
13.25 |
-0.08 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Jan-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
863.32 |
856.34 |
831.65 |
|
| R3 |
851.11 |
844.13 |
828.29 |
|
| R2 |
838.90 |
838.90 |
827.17 |
|
| R1 |
831.92 |
831.92 |
826.05 |
829.31 |
| PP |
826.69 |
826.69 |
826.69 |
825.39 |
| S1 |
819.71 |
819.71 |
823.81 |
817.10 |
| S2 |
814.48 |
814.48 |
822.69 |
|
| S3 |
802.27 |
807.50 |
821.57 |
|
| S4 |
790.06 |
795.29 |
818.21 |
|
|
| Weekly Pivots for week ending 05-Jan-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
938.32 |
923.24 |
852.03 |
|
| R3 |
899.60 |
884.52 |
841.38 |
|
| R2 |
860.88 |
860.88 |
837.83 |
|
| R1 |
845.80 |
845.80 |
834.28 |
853.34 |
| PP |
822.16 |
822.16 |
822.16 |
825.93 |
| S1 |
807.08 |
807.08 |
827.18 |
814.62 |
| S2 |
783.44 |
783.44 |
823.63 |
|
| S3 |
744.72 |
768.36 |
820.08 |
|
| S4 |
706.00 |
729.64 |
809.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
837.23 |
815.92 |
21.31 |
2.6% |
12.78 |
1.5% |
42% |
False |
False |
|
| 10 |
837.23 |
798.51 |
38.72 |
4.7% |
12.25 |
1.5% |
68% |
False |
False |
|
| 20 |
837.23 |
781.01 |
56.22 |
6.8% |
12.44 |
1.5% |
78% |
False |
False |
|
| 40 |
837.23 |
779.11 |
58.12 |
7.0% |
12.87 |
1.6% |
79% |
False |
False |
|
| 60 |
894.84 |
779.11 |
115.73 |
14.0% |
14.78 |
1.8% |
40% |
False |
False |
|
| 80 |
909.39 |
779.11 |
130.28 |
15.8% |
14.50 |
1.8% |
35% |
False |
False |
|
| 100 |
917.27 |
779.11 |
138.16 |
16.7% |
14.32 |
1.7% |
33% |
False |
False |
|
| 120 |
917.27 |
779.11 |
138.16 |
16.7% |
14.53 |
1.8% |
33% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
885.57 |
|
2.618 |
865.65 |
|
1.618 |
853.44 |
|
1.000 |
845.89 |
|
0.618 |
841.23 |
|
HIGH |
833.68 |
|
0.618 |
829.02 |
|
0.500 |
827.58 |
|
0.382 |
826.13 |
|
LOW |
821.47 |
|
0.618 |
813.92 |
|
1.000 |
809.26 |
|
1.618 |
801.71 |
|
2.618 |
789.50 |
|
4.250 |
769.58 |
|
|
| Fisher Pivots for day following 10-Jan-1979 |
| Pivot |
1 day |
3 day |
| R1 |
827.58 |
829.09 |
| PP |
826.69 |
827.70 |
| S1 |
825.81 |
826.32 |
|