Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 07-Feb-1979 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-1979 |
07-Feb-1979 |
Change |
Change % |
Previous Week |
Open |
823.98 |
822.85 |
-1.13 |
-0.1% |
859.75 |
High |
828.48 |
823.46 |
-5.02 |
-0.6% |
862.96 |
Low |
819.21 |
810.81 |
-8.40 |
-1.0% |
832.47 |
Close |
822.85 |
816.01 |
-6.84 |
-0.8% |
834.43 |
Range |
9.27 |
12.65 |
3.38 |
36.5% |
30.49 |
ATR |
13.34 |
13.29 |
-0.05 |
-0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Feb-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
854.71 |
848.01 |
822.97 |
|
R3 |
842.06 |
835.36 |
819.49 |
|
R2 |
829.41 |
829.41 |
818.33 |
|
R1 |
822.71 |
822.71 |
817.17 |
819.74 |
PP |
816.76 |
816.76 |
816.76 |
815.27 |
S1 |
810.06 |
810.06 |
814.85 |
807.09 |
S2 |
804.11 |
804.11 |
813.69 |
|
S3 |
791.46 |
797.41 |
812.53 |
|
S4 |
778.81 |
784.76 |
809.05 |
|
|
Weekly Pivots for week ending 02-Feb-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
934.76 |
915.08 |
851.20 |
|
R3 |
904.27 |
884.59 |
842.81 |
|
R2 |
873.78 |
873.78 |
840.02 |
|
R1 |
854.10 |
854.10 |
837.22 |
848.70 |
PP |
843.29 |
843.29 |
843.29 |
840.58 |
S1 |
823.61 |
823.61 |
831.64 |
818.21 |
S2 |
812.80 |
812.80 |
828.84 |
|
S3 |
782.31 |
793.12 |
826.05 |
|
S4 |
751.82 |
762.63 |
817.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
843.99 |
810.81 |
33.18 |
4.1% |
11.16 |
1.4% |
16% |
False |
True |
|
10 |
865.04 |
810.81 |
54.23 |
6.6% |
12.41 |
1.5% |
10% |
False |
True |
|
20 |
865.04 |
810.81 |
54.23 |
6.6% |
13.38 |
1.6% |
10% |
False |
True |
|
40 |
865.04 |
781.01 |
84.03 |
10.3% |
12.91 |
1.6% |
42% |
False |
False |
|
60 |
865.04 |
779.11 |
85.93 |
10.5% |
13.04 |
1.6% |
43% |
False |
False |
|
80 |
894.84 |
779.11 |
115.73 |
14.2% |
14.43 |
1.8% |
32% |
False |
False |
|
100 |
909.39 |
779.11 |
130.28 |
16.0% |
14.28 |
1.7% |
28% |
False |
False |
|
120 |
917.27 |
779.11 |
138.16 |
16.9% |
14.16 |
1.7% |
27% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
877.22 |
2.618 |
856.58 |
1.618 |
843.93 |
1.000 |
836.11 |
0.618 |
831.28 |
HIGH |
823.46 |
0.618 |
818.63 |
0.500 |
817.14 |
0.382 |
815.64 |
LOW |
810.81 |
0.618 |
802.99 |
1.000 |
798.16 |
1.618 |
790.34 |
2.618 |
777.69 |
4.250 |
757.05 |
|
|
Fisher Pivots for day following 07-Feb-1979 |
Pivot |
1 day |
3 day |
R1 |
817.14 |
820.73 |
PP |
816.76 |
819.16 |
S1 |
816.39 |
817.58 |
|