Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 21-May-1979 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-1979 |
21-May-1979 |
Change |
Change % |
Previous Week |
Open |
842.95 |
841.91 |
-1.04 |
-0.1% |
830.56 |
High |
848.32 |
847.80 |
-0.52 |
-0.1% |
848.32 |
Low |
837.40 |
836.28 |
-1.12 |
-0.1% |
821.03 |
Close |
841.91 |
842.43 |
0.52 |
0.1% |
841.91 |
Range |
10.92 |
11.52 |
0.60 |
5.5% |
27.29 |
ATR |
12.17 |
12.12 |
-0.05 |
-0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 21-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
876.73 |
871.10 |
848.77 |
|
R3 |
865.21 |
859.58 |
845.60 |
|
R2 |
853.69 |
853.69 |
844.54 |
|
R1 |
848.06 |
848.06 |
843.49 |
850.88 |
PP |
842.17 |
842.17 |
842.17 |
843.58 |
S1 |
836.54 |
836.54 |
841.37 |
839.36 |
S2 |
830.65 |
830.65 |
840.32 |
|
S3 |
819.13 |
825.02 |
839.26 |
|
S4 |
807.61 |
813.50 |
836.09 |
|
|
Weekly Pivots for week ending 18-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
918.96 |
907.72 |
856.92 |
|
R3 |
891.67 |
880.43 |
849.41 |
|
R2 |
864.38 |
864.38 |
846.91 |
|
R1 |
853.14 |
853.14 |
844.41 |
858.76 |
PP |
837.09 |
837.09 |
837.09 |
839.90 |
S1 |
825.85 |
825.85 |
839.41 |
831.47 |
S2 |
809.80 |
809.80 |
836.91 |
|
S3 |
782.51 |
798.56 |
834.41 |
|
S4 |
755.22 |
771.27 |
826.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
848.32 |
821.03 |
27.29 |
3.2% |
12.41 |
1.5% |
78% |
False |
False |
|
10 |
848.32 |
821.03 |
27.29 |
3.2% |
12.24 |
1.5% |
78% |
False |
False |
|
20 |
873.35 |
821.03 |
52.32 |
6.2% |
11.80 |
1.4% |
41% |
False |
False |
|
40 |
884.62 |
821.03 |
63.59 |
7.5% |
12.12 |
1.4% |
34% |
False |
False |
|
60 |
884.62 |
802.23 |
82.39 |
9.8% |
12.20 |
1.4% |
49% |
False |
False |
|
80 |
884.62 |
802.23 |
82.39 |
9.8% |
11.89 |
1.4% |
49% |
False |
False |
|
100 |
884.62 |
798.51 |
86.11 |
10.2% |
12.21 |
1.4% |
51% |
False |
False |
|
120 |
884.62 |
781.01 |
103.61 |
12.3% |
12.34 |
1.5% |
59% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
896.76 |
2.618 |
877.96 |
1.618 |
866.44 |
1.000 |
859.32 |
0.618 |
854.92 |
HIGH |
847.80 |
0.618 |
843.40 |
0.500 |
842.04 |
0.382 |
840.68 |
LOW |
836.28 |
0.618 |
829.16 |
1.000 |
824.76 |
1.618 |
817.64 |
2.618 |
806.12 |
4.250 |
787.32 |
|
|
Fisher Pivots for day following 21-May-1979 |
Pivot |
1 day |
3 day |
R1 |
842.30 |
840.91 |
PP |
842.17 |
839.40 |
S1 |
842.04 |
837.88 |
|