Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Jun-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-1979 |
20-Jun-1979 |
Change |
Change % |
Previous Week |
| Open |
839.40 |
839.40 |
0.00 |
0.0% |
835.15 |
| High |
843.99 |
843.56 |
-0.43 |
-0.1% |
851.61 |
| Low |
835.85 |
836.11 |
0.26 |
0.0% |
830.73 |
| Close |
839.40 |
839.83 |
0.43 |
0.1% |
843.30 |
| Range |
8.14 |
7.45 |
-0.69 |
-8.5% |
20.88 |
| ATR |
10.59 |
10.37 |
-0.22 |
-2.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Jun-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
862.18 |
858.46 |
843.93 |
|
| R3 |
854.73 |
851.01 |
841.88 |
|
| R2 |
847.28 |
847.28 |
841.20 |
|
| R1 |
843.56 |
843.56 |
840.51 |
845.42 |
| PP |
839.83 |
839.83 |
839.83 |
840.77 |
| S1 |
836.11 |
836.11 |
839.15 |
837.97 |
| S2 |
832.38 |
832.38 |
838.46 |
|
| S3 |
824.93 |
828.66 |
837.78 |
|
| S4 |
817.48 |
821.21 |
835.73 |
|
|
| Weekly Pivots for week ending 15-Jun-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
904.52 |
894.79 |
854.78 |
|
| R3 |
883.64 |
873.91 |
849.04 |
|
| R2 |
862.76 |
862.76 |
847.13 |
|
| R1 |
853.03 |
853.03 |
845.21 |
857.90 |
| PP |
841.88 |
841.88 |
841.88 |
844.31 |
| S1 |
832.15 |
832.15 |
841.39 |
837.02 |
| S2 |
821.00 |
821.00 |
839.47 |
|
| S3 |
800.12 |
811.27 |
837.56 |
|
| S4 |
779.24 |
790.39 |
831.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
847.11 |
834.29 |
12.82 |
1.5% |
8.80 |
1.0% |
43% |
False |
False |
|
| 10 |
851.61 |
830.73 |
20.88 |
2.5% |
9.56 |
1.1% |
44% |
False |
False |
|
| 20 |
851.61 |
815.14 |
36.47 |
4.3% |
10.20 |
1.2% |
68% |
False |
False |
|
| 40 |
872.31 |
815.14 |
57.17 |
6.8% |
10.91 |
1.3% |
43% |
False |
False |
|
| 60 |
884.62 |
815.14 |
69.48 |
8.3% |
11.53 |
1.4% |
36% |
False |
False |
|
| 80 |
884.62 |
802.23 |
82.39 |
9.8% |
11.73 |
1.4% |
46% |
False |
False |
|
| 100 |
884.62 |
802.23 |
82.39 |
9.8% |
11.55 |
1.4% |
46% |
False |
False |
|
| 120 |
884.62 |
798.51 |
86.11 |
10.3% |
11.88 |
1.4% |
48% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
875.22 |
|
2.618 |
863.06 |
|
1.618 |
855.61 |
|
1.000 |
851.01 |
|
0.618 |
848.16 |
|
HIGH |
843.56 |
|
0.618 |
840.71 |
|
0.500 |
839.84 |
|
0.382 |
838.96 |
|
LOW |
836.11 |
|
0.618 |
831.51 |
|
1.000 |
828.66 |
|
1.618 |
824.06 |
|
2.618 |
816.61 |
|
4.250 |
804.45 |
|
|
| Fisher Pivots for day following 20-Jun-1979 |
| Pivot |
1 day |
3 day |
| R1 |
839.84 |
840.53 |
| PP |
839.83 |
840.29 |
| S1 |
839.83 |
840.06 |
|