Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 25-Jun-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-1979 |
25-Jun-1979 |
Change |
Change % |
Previous Week |
| Open |
843.64 |
849.10 |
5.46 |
0.6% |
843.30 |
| High |
853.86 |
850.83 |
-3.03 |
-0.4% |
853.86 |
| Low |
842.34 |
839.66 |
-2.68 |
-0.3% |
835.85 |
| Close |
849.10 |
844.25 |
-4.85 |
-0.6% |
849.10 |
| Range |
11.52 |
11.17 |
-0.35 |
-3.0% |
18.01 |
| ATR |
10.45 |
10.50 |
0.05 |
0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 25-Jun-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
878.42 |
872.51 |
850.39 |
|
| R3 |
867.25 |
861.34 |
847.32 |
|
| R2 |
856.08 |
856.08 |
846.30 |
|
| R1 |
850.17 |
850.17 |
845.27 |
847.54 |
| PP |
844.91 |
844.91 |
844.91 |
843.60 |
| S1 |
839.00 |
839.00 |
843.23 |
836.37 |
| S2 |
833.74 |
833.74 |
842.20 |
|
| S3 |
822.57 |
827.83 |
841.18 |
|
| S4 |
811.40 |
816.66 |
838.11 |
|
|
| Weekly Pivots for week ending 22-Jun-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
900.30 |
892.71 |
859.01 |
|
| R3 |
882.29 |
874.70 |
854.05 |
|
| R2 |
864.28 |
864.28 |
852.40 |
|
| R1 |
856.69 |
856.69 |
850.75 |
860.49 |
| PP |
846.27 |
846.27 |
846.27 |
848.17 |
| S1 |
838.68 |
838.68 |
847.45 |
842.48 |
| S2 |
828.26 |
828.26 |
845.80 |
|
| S3 |
810.25 |
820.67 |
844.15 |
|
| S4 |
792.24 |
802.66 |
839.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
853.86 |
835.85 |
18.01 |
2.1% |
9.74 |
1.2% |
47% |
False |
False |
|
| 10 |
853.86 |
834.29 |
19.57 |
2.3% |
10.19 |
1.2% |
51% |
False |
False |
|
| 20 |
853.86 |
815.14 |
38.72 |
4.6% |
10.16 |
1.2% |
75% |
False |
False |
|
| 40 |
863.22 |
815.14 |
48.08 |
5.7% |
11.04 |
1.3% |
61% |
False |
False |
|
| 60 |
884.62 |
815.14 |
69.48 |
8.2% |
11.31 |
1.3% |
42% |
False |
False |
|
| 80 |
884.62 |
811.50 |
73.12 |
8.7% |
11.67 |
1.4% |
45% |
False |
False |
|
| 100 |
884.62 |
802.23 |
82.39 |
9.8% |
11.46 |
1.4% |
51% |
False |
False |
|
| 120 |
884.62 |
802.23 |
82.39 |
9.8% |
11.85 |
1.4% |
51% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
898.30 |
|
2.618 |
880.07 |
|
1.618 |
868.90 |
|
1.000 |
862.00 |
|
0.618 |
857.73 |
|
HIGH |
850.83 |
|
0.618 |
846.56 |
|
0.500 |
845.25 |
|
0.382 |
843.93 |
|
LOW |
839.66 |
|
0.618 |
832.76 |
|
1.000 |
828.49 |
|
1.618 |
821.59 |
|
2.618 |
810.42 |
|
4.250 |
792.19 |
|
|
| Fisher Pivots for day following 25-Jun-1979 |
| Pivot |
1 day |
3 day |
| R1 |
845.25 |
845.63 |
| PP |
844.91 |
845.17 |
| S1 |
844.58 |
844.71 |
|