Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 07-Sep-1979 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-1979 |
07-Sep-1979 |
Change |
Change % |
Previous Week |
Open |
866.13 |
867.32 |
1.19 |
0.1% |
887.63 |
High |
874.74 |
877.39 |
2.65 |
0.3% |
887.63 |
Low |
862.63 |
863.82 |
1.19 |
0.1% |
857.85 |
Close |
867.32 |
874.15 |
6.83 |
0.8% |
874.15 |
Range |
12.11 |
13.57 |
1.46 |
12.1% |
29.78 |
ATR |
11.76 |
11.88 |
0.13 |
1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Sep-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
912.50 |
906.89 |
881.61 |
|
R3 |
898.93 |
893.32 |
877.88 |
|
R2 |
885.36 |
885.36 |
876.64 |
|
R1 |
879.75 |
879.75 |
875.39 |
882.56 |
PP |
871.79 |
871.79 |
871.79 |
873.19 |
S1 |
866.18 |
866.18 |
872.91 |
868.99 |
S2 |
858.22 |
858.22 |
871.66 |
|
S3 |
844.65 |
852.61 |
870.42 |
|
S4 |
831.08 |
839.04 |
866.69 |
|
|
Weekly Pivots for week ending 07-Sep-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
962.55 |
948.13 |
890.53 |
|
R3 |
932.77 |
918.35 |
882.34 |
|
R2 |
902.99 |
902.99 |
879.61 |
|
R1 |
888.57 |
888.57 |
876.88 |
880.89 |
PP |
873.21 |
873.21 |
873.21 |
869.37 |
S1 |
858.79 |
858.79 |
871.42 |
851.11 |
S2 |
843.43 |
843.43 |
868.69 |
|
S3 |
813.65 |
829.01 |
865.96 |
|
S4 |
783.87 |
799.23 |
857.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
890.10 |
857.85 |
32.25 |
3.7% |
12.87 |
1.5% |
51% |
False |
False |
|
10 |
891.81 |
857.85 |
33.96 |
3.9% |
11.55 |
1.3% |
48% |
False |
False |
|
20 |
893.60 |
852.30 |
41.30 |
4.7% |
12.23 |
1.4% |
53% |
False |
False |
|
40 |
893.60 |
818.00 |
75.60 |
8.6% |
11.51 |
1.3% |
74% |
False |
False |
|
60 |
893.60 |
818.00 |
75.60 |
8.6% |
11.22 |
1.3% |
74% |
False |
False |
|
80 |
893.60 |
815.14 |
78.46 |
9.0% |
11.20 |
1.3% |
75% |
False |
False |
|
100 |
893.60 |
815.14 |
78.46 |
9.0% |
11.26 |
1.3% |
75% |
False |
False |
|
120 |
893.60 |
815.14 |
78.46 |
9.0% |
11.49 |
1.3% |
75% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
935.06 |
2.618 |
912.92 |
1.618 |
899.35 |
1.000 |
890.96 |
0.618 |
885.78 |
HIGH |
877.39 |
0.618 |
872.21 |
0.500 |
870.61 |
0.382 |
869.00 |
LOW |
863.82 |
0.618 |
855.43 |
1.000 |
850.25 |
1.618 |
841.86 |
2.618 |
828.29 |
4.250 |
806.15 |
|
|
Fisher Pivots for day following 07-Sep-1979 |
Pivot |
1 day |
3 day |
R1 |
872.97 |
871.97 |
PP |
871.79 |
869.80 |
S1 |
870.61 |
867.62 |
|