Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 07-Nov-1979 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-1979 |
07-Nov-1979 |
Change |
Change % |
Previous Week |
Open |
812.63 |
805.20 |
-7.43 |
-0.9% |
809.30 |
High |
813.40 |
805.20 |
-8.20 |
-1.0% |
826.88 |
Low |
804.61 |
793.43 |
-11.18 |
-1.4% |
804.86 |
Close |
806.48 |
796.67 |
-9.81 |
-1.2% |
818.94 |
Range |
8.79 |
11.77 |
2.98 |
33.9% |
22.02 |
ATR |
14.19 |
14.11 |
-0.08 |
-0.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Nov-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
833.74 |
826.98 |
803.14 |
|
R3 |
821.97 |
815.21 |
799.91 |
|
R2 |
810.20 |
810.20 |
798.83 |
|
R1 |
803.44 |
803.44 |
797.75 |
800.94 |
PP |
798.43 |
798.43 |
798.43 |
797.18 |
S1 |
791.67 |
791.67 |
795.59 |
789.17 |
S2 |
786.66 |
786.66 |
794.51 |
|
S3 |
774.89 |
779.90 |
793.43 |
|
S4 |
763.12 |
768.13 |
790.20 |
|
|
Weekly Pivots for week ending 02-Nov-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
882.95 |
872.97 |
831.05 |
|
R3 |
860.93 |
850.95 |
825.00 |
|
R2 |
838.91 |
838.91 |
822.98 |
|
R1 |
828.93 |
828.93 |
820.96 |
833.92 |
PP |
816.89 |
816.89 |
816.89 |
819.39 |
S1 |
806.91 |
806.91 |
816.92 |
811.90 |
S2 |
794.87 |
794.87 |
814.90 |
|
S3 |
772.85 |
784.89 |
812.88 |
|
S4 |
750.83 |
762.87 |
806.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
824.74 |
793.43 |
31.31 |
3.9% |
11.14 |
1.4% |
10% |
False |
True |
|
10 |
826.88 |
793.43 |
33.45 |
4.2% |
12.56 |
1.6% |
10% |
False |
True |
|
20 |
854.69 |
793.43 |
61.26 |
7.7% |
13.98 |
1.8% |
5% |
False |
True |
|
40 |
904.86 |
793.43 |
111.43 |
14.0% |
14.99 |
1.9% |
3% |
False |
True |
|
60 |
904.86 |
793.43 |
111.43 |
14.0% |
14.04 |
1.8% |
3% |
False |
True |
|
80 |
904.86 |
793.43 |
111.43 |
14.0% |
13.34 |
1.7% |
3% |
False |
True |
|
100 |
904.86 |
793.43 |
111.43 |
14.0% |
12.83 |
1.6% |
3% |
False |
True |
|
120 |
904.86 |
793.43 |
111.43 |
14.0% |
12.45 |
1.6% |
3% |
False |
True |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
855.22 |
2.618 |
836.01 |
1.618 |
824.24 |
1.000 |
816.97 |
0.618 |
812.47 |
HIGH |
805.20 |
0.618 |
800.70 |
0.500 |
799.32 |
0.382 |
797.93 |
LOW |
793.43 |
0.618 |
786.16 |
1.000 |
781.66 |
1.618 |
774.39 |
2.618 |
762.62 |
4.250 |
743.41 |
|
|
Fisher Pivots for day following 07-Nov-1979 |
Pivot |
1 day |
3 day |
R1 |
799.32 |
806.40 |
PP |
798.43 |
803.16 |
S1 |
797.55 |
799.91 |
|