Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Nov-1979
Day Change Summary
Previous Current
26-Nov-1979 27-Nov-1979 Change Change % Previous Week
Open 813.82 828.75 14.93 1.8% 815.70
High 833.11 837.29 4.18 0.5% 822.95
Low 813.82 820.73 6.91 0.8% 793.60
Close 828.75 825.85 -2.90 -0.3% 811.77
Range 19.29 16.56 -2.73 -14.2% 29.35
ATR 14.65 14.79 0.14 0.9% 0.00
Volume
Daily Pivots for day following 27-Nov-1979
Classic Woodie Camarilla DeMark
R4 877.64 868.30 834.96
R3 861.08 851.74 830.40
R2 844.52 844.52 828.89
R1 835.18 835.18 827.37 831.57
PP 827.96 827.96 827.96 826.15
S1 818.62 818.62 824.33 815.01
S2 811.40 811.40 822.81
S3 794.84 802.06 821.30
S4 778.28 785.50 816.74
Weekly Pivots for week ending 23-Nov-1979
Classic Woodie Camarilla DeMark
R4 897.49 883.98 827.91
R3 868.14 854.63 819.84
R2 838.79 838.79 817.15
R1 825.28 825.28 814.46 817.36
PP 809.44 809.44 809.44 805.48
S1 795.93 795.93 809.08 788.01
S2 780.09 780.09 806.39
S3 750.74 766.58 803.70
S4 721.39 737.23 795.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 837.29 793.60 43.69 5.3% 15.77 1.9% 74% True False
10 837.29 793.60 43.69 5.3% 14.81 1.8% 74% True False
20 837.29 792.24 45.05 5.5% 13.96 1.7% 75% True False
40 904.86 792.24 112.62 13.6% 15.08 1.8% 30% False False
60 904.86 792.24 112.62 13.6% 14.74 1.8% 30% False False
80 904.86 792.24 112.62 13.6% 14.04 1.7% 30% False False
100 904.86 792.24 112.62 13.6% 13.33 1.6% 30% False False
120 904.86 792.24 112.62 13.6% 12.87 1.6% 30% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.95
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 907.67
2.618 880.64
1.618 864.08
1.000 853.85
0.618 847.52
HIGH 837.29
0.618 830.96
0.500 829.01
0.382 827.06
LOW 820.73
0.618 810.50
1.000 804.17
1.618 793.94
2.618 777.38
4.250 750.35
Fisher Pivots for day following 27-Nov-1979
Pivot 1 day 3 day
R1 829.01 824.26
PP 827.96 822.67
S1 826.90 821.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.