Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 26-Mar-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-1980 |
26-Mar-1980 |
Change |
Change % |
Previous Week |
Open |
765.44 |
767.83 |
2.39 |
0.3% |
811.27 |
High |
777.47 |
781.66 |
4.19 |
0.5% |
812.13 |
Low |
758.36 |
758.80 |
0.44 |
0.1% |
779.52 |
Close |
767.83 |
762.13 |
-5.70 |
-0.7% |
785.16 |
Range |
19.11 |
22.86 |
3.75 |
19.6% |
32.61 |
ATR |
19.84 |
20.06 |
0.22 |
1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-Mar-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
836.11 |
821.98 |
774.70 |
|
R3 |
813.25 |
799.12 |
768.42 |
|
R2 |
790.39 |
790.39 |
766.32 |
|
R1 |
776.26 |
776.26 |
764.23 |
771.90 |
PP |
767.53 |
767.53 |
767.53 |
765.35 |
S1 |
753.40 |
753.40 |
760.03 |
749.04 |
S2 |
744.67 |
744.67 |
757.94 |
|
S3 |
721.81 |
730.54 |
755.84 |
|
S4 |
698.95 |
707.68 |
749.56 |
|
|
Weekly Pivots for week ending 21-Mar-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
890.10 |
870.24 |
803.10 |
|
R3 |
857.49 |
837.63 |
794.13 |
|
R2 |
824.88 |
824.88 |
791.14 |
|
R1 |
805.02 |
805.02 |
788.15 |
798.65 |
PP |
792.27 |
792.27 |
792.27 |
789.08 |
S1 |
772.41 |
772.41 |
782.17 |
766.04 |
S2 |
759.66 |
759.66 |
779.18 |
|
S3 |
727.05 |
739.80 |
776.19 |
|
S4 |
694.44 |
707.19 |
767.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
804.61 |
758.36 |
46.25 |
6.1% |
19.83 |
2.6% |
8% |
False |
False |
|
10 |
825.27 |
758.36 |
66.91 |
8.8% |
20.54 |
2.7% |
6% |
False |
False |
|
20 |
868.69 |
758.36 |
110.33 |
14.5% |
20.15 |
2.6% |
3% |
False |
False |
|
40 |
918.17 |
758.36 |
159.81 |
21.0% |
19.84 |
2.6% |
2% |
False |
False |
|
60 |
918.17 |
758.36 |
159.81 |
21.0% |
18.59 |
2.4% |
2% |
False |
False |
|
80 |
918.17 |
758.36 |
159.81 |
21.0% |
16.56 |
2.2% |
2% |
False |
False |
|
100 |
918.17 |
758.36 |
159.81 |
21.0% |
15.99 |
2.1% |
2% |
False |
False |
|
120 |
918.17 |
758.36 |
159.81 |
21.0% |
15.98 |
2.1% |
2% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
878.82 |
2.618 |
841.51 |
1.618 |
818.65 |
1.000 |
804.52 |
0.618 |
795.79 |
HIGH |
781.66 |
0.618 |
772.93 |
0.500 |
770.23 |
0.382 |
767.53 |
LOW |
758.80 |
0.618 |
744.67 |
1.000 |
735.94 |
1.618 |
721.81 |
2.618 |
698.95 |
4.250 |
661.65 |
|
|
Fisher Pivots for day following 26-Mar-1980 |
Pivot |
1 day |
3 day |
R1 |
770.23 |
771.67 |
PP |
767.53 |
768.49 |
S1 |
764.83 |
765.31 |
|