Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-May-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-1980 |
20-May-1980 |
Change |
Change % |
Previous Week |
| Open |
826.88 |
830.89 |
4.01 |
0.5% |
805.80 |
| High |
835.75 |
837.13 |
1.38 |
0.2% |
829.52 |
| Low |
820.66 |
825.59 |
4.93 |
0.6% |
795.81 |
| Close |
830.89 |
832.52 |
1.63 |
0.2% |
826.88 |
| Range |
15.09 |
11.54 |
-3.55 |
-23.5% |
33.71 |
| ATR |
16.27 |
15.93 |
-0.34 |
-2.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
866.37 |
860.98 |
838.87 |
|
| R3 |
854.83 |
849.44 |
835.69 |
|
| R2 |
843.29 |
843.29 |
834.64 |
|
| R1 |
837.90 |
837.90 |
833.58 |
840.60 |
| PP |
831.75 |
831.75 |
831.75 |
833.09 |
| S1 |
826.36 |
826.36 |
831.46 |
829.06 |
| S2 |
820.21 |
820.21 |
830.40 |
|
| S3 |
808.67 |
814.82 |
829.35 |
|
| S4 |
797.13 |
803.28 |
826.17 |
|
|
| Weekly Pivots for week ending 16-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
918.53 |
906.42 |
845.42 |
|
| R3 |
884.82 |
872.71 |
836.15 |
|
| R2 |
851.11 |
851.11 |
833.06 |
|
| R1 |
839.00 |
839.00 |
829.97 |
845.06 |
| PP |
817.40 |
817.40 |
817.40 |
820.43 |
| S1 |
805.29 |
805.29 |
823.79 |
811.35 |
| S2 |
783.69 |
783.69 |
820.70 |
|
| S3 |
749.98 |
771.58 |
817.61 |
|
| S4 |
716.27 |
737.87 |
808.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
837.13 |
813.73 |
23.40 |
2.8% |
12.87 |
1.5% |
80% |
True |
False |
|
| 10 |
837.13 |
795.81 |
41.32 |
5.0% |
14.34 |
1.7% |
89% |
True |
False |
|
| 20 |
837.13 |
784.13 |
53.00 |
6.4% |
15.61 |
1.9% |
91% |
True |
False |
|
| 40 |
837.13 |
729.95 |
107.18 |
12.9% |
17.24 |
2.1% |
96% |
True |
False |
|
| 60 |
875.27 |
729.95 |
145.32 |
17.5% |
18.20 |
2.2% |
71% |
False |
False |
|
| 80 |
918.17 |
729.95 |
188.22 |
22.6% |
18.50 |
2.2% |
54% |
False |
False |
|
| 100 |
918.17 |
729.95 |
188.22 |
22.6% |
17.72 |
2.1% |
54% |
False |
False |
|
| 120 |
918.17 |
729.95 |
188.22 |
22.6% |
16.62 |
2.0% |
54% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
886.18 |
|
2.618 |
867.34 |
|
1.618 |
855.80 |
|
1.000 |
848.67 |
|
0.618 |
844.26 |
|
HIGH |
837.13 |
|
0.618 |
832.72 |
|
0.500 |
831.36 |
|
0.382 |
830.00 |
|
LOW |
825.59 |
|
0.618 |
818.46 |
|
1.000 |
814.05 |
|
1.618 |
806.92 |
|
2.618 |
795.38 |
|
4.250 |
776.55 |
|
|
| Fisher Pivots for day following 20-May-1980 |
| Pivot |
1 day |
3 day |
| R1 |
832.13 |
831.05 |
| PP |
831.75 |
829.59 |
| S1 |
831.36 |
828.12 |
|