Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 06-Jun-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-1980 |
06-Jun-1980 |
Change |
Change % |
Previous Week |
Open |
858.02 |
858.70 |
0.68 |
0.1% |
850.84 |
High |
868.59 |
861.52 |
-7.07 |
-0.8% |
868.59 |
Low |
853.50 |
853.06 |
-0.44 |
-0.1% |
840.70 |
Close |
858.70 |
861.52 |
2.82 |
0.3% |
861.52 |
Range |
15.09 |
8.46 |
-6.63 |
-43.9% |
27.89 |
ATR |
15.90 |
15.37 |
-0.53 |
-3.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Jun-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
884.08 |
881.26 |
866.17 |
|
R3 |
875.62 |
872.80 |
863.85 |
|
R2 |
867.16 |
867.16 |
863.07 |
|
R1 |
864.34 |
864.34 |
862.30 |
865.75 |
PP |
858.70 |
858.70 |
858.70 |
859.41 |
S1 |
855.88 |
855.88 |
860.74 |
857.29 |
S2 |
850.24 |
850.24 |
859.97 |
|
S3 |
841.78 |
847.42 |
859.19 |
|
S4 |
833.32 |
838.96 |
856.87 |
|
|
Weekly Pivots for week ending 06-Jun-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
940.61 |
928.95 |
876.86 |
|
R3 |
912.72 |
901.06 |
869.19 |
|
R2 |
884.83 |
884.83 |
866.63 |
|
R1 |
873.17 |
873.17 |
864.08 |
879.00 |
PP |
856.94 |
856.94 |
856.94 |
859.85 |
S1 |
845.28 |
845.28 |
858.96 |
851.11 |
S2 |
829.05 |
829.05 |
856.41 |
|
S3 |
801.16 |
817.39 |
853.85 |
|
S4 |
773.27 |
789.50 |
846.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
868.59 |
840.70 |
27.89 |
3.2% |
13.51 |
1.6% |
75% |
False |
False |
|
10 |
868.59 |
835.06 |
33.53 |
3.9% |
14.92 |
1.7% |
79% |
False |
False |
|
20 |
868.59 |
795.81 |
72.78 |
8.4% |
14.63 |
1.7% |
90% |
False |
False |
|
40 |
868.59 |
751.37 |
117.22 |
13.6% |
15.79 |
1.8% |
94% |
False |
False |
|
60 |
868.59 |
729.95 |
138.64 |
16.1% |
17.28 |
2.0% |
95% |
False |
False |
|
80 |
918.17 |
729.95 |
188.22 |
21.8% |
17.96 |
2.1% |
70% |
False |
False |
|
100 |
918.17 |
729.95 |
188.22 |
21.8% |
18.05 |
2.1% |
70% |
False |
False |
|
120 |
918.17 |
729.95 |
188.22 |
21.8% |
16.95 |
2.0% |
70% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
897.48 |
2.618 |
883.67 |
1.618 |
875.21 |
1.000 |
869.98 |
0.618 |
866.75 |
HIGH |
861.52 |
0.618 |
858.29 |
0.500 |
857.29 |
0.382 |
856.29 |
LOW |
853.06 |
0.618 |
847.83 |
1.000 |
844.60 |
1.618 |
839.37 |
2.618 |
830.91 |
4.250 |
817.11 |
|
|
Fisher Pivots for day following 06-Jun-1980 |
Pivot |
1 day |
3 day |
R1 |
860.11 |
859.57 |
PP |
858.70 |
857.62 |
S1 |
857.29 |
855.67 |
|