Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 19-Jun-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-1980 |
19-Jun-1980 |
Change |
Change % |
Previous Week |
Open |
879.27 |
881.91 |
2.64 |
0.3% |
861.52 |
High |
885.31 |
886.02 |
0.71 |
0.1% |
883.95 |
Low |
870.14 |
869.63 |
-0.51 |
-0.1% |
855.20 |
Close |
881.91 |
870.91 |
-11.00 |
-1.2% |
876.38 |
Range |
15.17 |
16.39 |
1.22 |
8.0% |
28.75 |
ATR |
15.48 |
15.54 |
0.07 |
0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Jun-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
924.69 |
914.19 |
879.92 |
|
R3 |
908.30 |
897.80 |
875.42 |
|
R2 |
891.91 |
891.91 |
873.91 |
|
R1 |
881.41 |
881.41 |
872.41 |
878.47 |
PP |
875.52 |
875.52 |
875.52 |
874.05 |
S1 |
865.02 |
865.02 |
869.41 |
862.08 |
S2 |
859.13 |
859.13 |
867.91 |
|
S3 |
842.74 |
848.63 |
866.40 |
|
S4 |
826.35 |
832.24 |
861.90 |
|
|
Weekly Pivots for week ending 13-Jun-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
958.09 |
945.99 |
892.19 |
|
R3 |
929.34 |
917.24 |
884.29 |
|
R2 |
900.59 |
900.59 |
881.65 |
|
R1 |
888.49 |
888.49 |
879.02 |
894.54 |
PP |
871.84 |
871.84 |
871.84 |
874.87 |
S1 |
859.74 |
859.74 |
873.74 |
865.79 |
S2 |
843.09 |
843.09 |
871.11 |
|
S3 |
814.34 |
830.99 |
868.47 |
|
S4 |
785.59 |
802.24 |
860.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
887.63 |
866.81 |
20.82 |
2.4% |
15.68 |
1.8% |
20% |
False |
False |
|
10 |
887.63 |
853.06 |
34.57 |
4.0% |
14.94 |
1.7% |
52% |
False |
False |
|
20 |
887.63 |
828.84 |
58.79 |
6.8% |
15.49 |
1.8% |
72% |
False |
False |
|
40 |
887.63 |
785.23 |
102.40 |
11.8% |
15.50 |
1.8% |
84% |
False |
False |
|
60 |
887.63 |
729.95 |
157.68 |
18.1% |
16.59 |
1.9% |
89% |
False |
False |
|
80 |
887.63 |
729.95 |
157.68 |
18.1% |
17.51 |
2.0% |
89% |
False |
False |
|
100 |
918.17 |
729.95 |
188.22 |
21.6% |
17.87 |
2.1% |
75% |
False |
False |
|
120 |
918.17 |
729.95 |
188.22 |
21.6% |
17.40 |
2.0% |
75% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
955.68 |
2.618 |
928.93 |
1.618 |
912.54 |
1.000 |
902.41 |
0.618 |
896.15 |
HIGH |
886.02 |
0.618 |
879.76 |
0.500 |
877.83 |
0.382 |
875.89 |
LOW |
869.63 |
0.618 |
859.50 |
1.000 |
853.24 |
1.618 |
843.11 |
2.618 |
826.72 |
4.250 |
799.97 |
|
|
Fisher Pivots for day following 19-Jun-1980 |
Pivot |
1 day |
3 day |
R1 |
877.83 |
878.63 |
PP |
875.52 |
876.06 |
S1 |
873.22 |
873.48 |
|