Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Jul-1980
Day Change Summary
Previous Current
15-Jul-1980 16-Jul-1980 Change Change % Previous Week
Open 905.55 901.55 -4.00 -0.4% 888.91
High 916.05 912.97 -3.08 -0.3% 908.88
Low 899.23 898.20 -1.03 -0.1% 880.80
Close 901.55 904.44 2.89 0.3% 891.13
Range 16.82 14.77 -2.05 -12.2% 28.08
ATR 15.71 15.65 -0.07 -0.4% 0.00
Volume
Daily Pivots for day following 16-Jul-1980
Classic Woodie Camarilla DeMark
R4 949.51 941.75 912.56
R3 934.74 926.98 908.50
R2 919.97 919.97 907.15
R1 912.21 912.21 905.79 916.09
PP 905.20 905.20 905.20 907.15
S1 897.44 897.44 903.09 901.32
S2 890.43 890.43 901.73
S3 875.66 882.67 900.38
S4 860.89 867.90 896.32
Weekly Pivots for week ending 11-Jul-1980
Classic Woodie Camarilla DeMark
R4 977.84 962.57 906.57
R3 949.76 934.49 898.85
R2 921.68 921.68 896.28
R1 906.41 906.41 893.70 914.05
PP 893.60 893.60 893.60 897.42
S1 878.33 878.33 888.56 885.97
S2 865.52 865.52 885.98
S3 837.44 850.25 883.41
S4 809.36 822.17 875.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 916.05 880.80 35.25 3.9% 16.83 1.9% 67% False False
10 916.05 867.06 48.99 5.4% 15.72 1.7% 76% False False
20 916.05 862.63 53.42 5.9% 15.39 1.7% 78% False False
40 916.05 821.50 94.55 10.5% 15.32 1.7% 88% False False
60 916.05 771.33 144.72 16.0% 15.59 1.7% 92% False False
80 916.05 729.95 186.10 20.6% 16.42 1.8% 94% False False
100 916.05 729.95 186.10 20.6% 17.07 1.9% 94% False False
120 918.17 729.95 188.22 20.8% 17.45 1.9% 93% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 975.74
2.618 951.64
1.618 936.87
1.000 927.74
0.618 922.10
HIGH 912.97
0.618 907.33
0.500 905.59
0.382 903.84
LOW 898.20
0.618 889.07
1.000 883.43
1.618 874.30
2.618 859.53
4.250 835.43
Fisher Pivots for day following 16-Jul-1980
Pivot 1 day 3 day
R1 905.59 903.50
PP 905.20 902.56
S1 904.82 901.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.