Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Jul-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-1980 |
18-Jul-1980 |
Change |
Change % |
Previous Week |
| Open |
904.44 |
915.09 |
10.65 |
1.2% |
891.13 |
| High |
916.64 |
930.80 |
14.16 |
1.5% |
930.80 |
| Low |
902.05 |
914.42 |
12.37 |
1.4% |
887.20 |
| Close |
915.09 |
923.98 |
8.89 |
1.0% |
923.98 |
| Range |
14.59 |
16.38 |
1.79 |
12.3% |
43.60 |
| ATR |
15.57 |
15.63 |
0.06 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Jul-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
972.21 |
964.47 |
932.99 |
|
| R3 |
955.83 |
948.09 |
928.48 |
|
| R2 |
939.45 |
939.45 |
926.98 |
|
| R1 |
931.71 |
931.71 |
925.48 |
935.58 |
| PP |
923.07 |
923.07 |
923.07 |
925.00 |
| S1 |
915.33 |
915.33 |
922.48 |
919.20 |
| S2 |
906.69 |
906.69 |
920.98 |
|
| S3 |
890.31 |
898.95 |
919.48 |
|
| S4 |
873.93 |
882.57 |
914.97 |
|
|
| Weekly Pivots for week ending 18-Jul-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,044.79 |
1,027.99 |
947.96 |
|
| R3 |
1,001.19 |
984.39 |
935.97 |
|
| R2 |
957.59 |
957.59 |
931.97 |
|
| R1 |
940.79 |
940.79 |
927.98 |
949.19 |
| PP |
913.99 |
913.99 |
913.99 |
918.20 |
| S1 |
897.19 |
897.19 |
919.98 |
905.59 |
| S2 |
870.39 |
870.39 |
915.99 |
|
| S3 |
826.79 |
853.59 |
911.99 |
|
| S4 |
783.19 |
809.99 |
900.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
930.80 |
887.20 |
43.60 |
4.7% |
16.73 |
1.8% |
84% |
True |
False |
|
| 10 |
930.80 |
880.80 |
50.00 |
5.4% |
15.88 |
1.7% |
86% |
True |
False |
|
| 20 |
930.80 |
862.63 |
68.17 |
7.4% |
15.36 |
1.7% |
90% |
True |
False |
|
| 40 |
930.80 |
828.84 |
101.96 |
11.0% |
15.43 |
1.7% |
93% |
True |
False |
|
| 60 |
930.80 |
785.23 |
145.57 |
15.8% |
15.45 |
1.7% |
95% |
True |
False |
|
| 80 |
930.80 |
729.95 |
200.85 |
21.7% |
16.28 |
1.8% |
97% |
True |
False |
|
| 100 |
930.80 |
729.95 |
200.85 |
21.7% |
17.08 |
1.8% |
97% |
True |
False |
|
| 120 |
930.80 |
729.95 |
200.85 |
21.7% |
17.45 |
1.9% |
97% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,000.42 |
|
2.618 |
973.68 |
|
1.618 |
957.30 |
|
1.000 |
947.18 |
|
0.618 |
940.92 |
|
HIGH |
930.80 |
|
0.618 |
924.54 |
|
0.500 |
922.61 |
|
0.382 |
920.68 |
|
LOW |
914.42 |
|
0.618 |
904.30 |
|
1.000 |
898.04 |
|
1.618 |
887.92 |
|
2.618 |
871.54 |
|
4.250 |
844.81 |
|
|
| Fisher Pivots for day following 18-Jul-1980 |
| Pivot |
1 day |
3 day |
| R1 |
923.52 |
920.82 |
| PP |
923.07 |
917.66 |
| S1 |
922.61 |
914.50 |
|