Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 04-Aug-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-1980 |
04-Aug-1980 |
Change |
Change % |
Previous Week |
Open |
935.31 |
931.48 |
-3.83 |
-0.4% |
918.09 |
High |
940.02 |
935.23 |
-4.79 |
-0.5% |
946.94 |
Low |
924.83 |
918.52 |
-6.31 |
-0.7% |
911.69 |
Close |
931.48 |
931.06 |
-0.42 |
0.0% |
931.48 |
Range |
15.19 |
16.71 |
1.52 |
10.0% |
35.25 |
ATR |
16.15 |
16.19 |
0.04 |
0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Aug-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
978.40 |
971.44 |
940.25 |
|
R3 |
961.69 |
954.73 |
935.66 |
|
R2 |
944.98 |
944.98 |
934.12 |
|
R1 |
938.02 |
938.02 |
932.59 |
933.15 |
PP |
928.27 |
928.27 |
928.27 |
925.83 |
S1 |
921.31 |
921.31 |
929.53 |
916.44 |
S2 |
911.56 |
911.56 |
928.00 |
|
S3 |
894.85 |
904.60 |
926.46 |
|
S4 |
878.14 |
887.89 |
921.87 |
|
|
Weekly Pivots for week ending 01-Aug-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,035.79 |
1,018.88 |
950.87 |
|
R3 |
1,000.54 |
983.63 |
941.17 |
|
R2 |
965.29 |
965.29 |
937.94 |
|
R1 |
948.38 |
948.38 |
934.71 |
956.84 |
PP |
930.04 |
930.04 |
930.04 |
934.26 |
S1 |
913.13 |
913.13 |
928.25 |
921.59 |
S2 |
894.79 |
894.79 |
925.02 |
|
S3 |
859.54 |
877.88 |
921.79 |
|
S4 |
824.29 |
842.63 |
912.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
946.94 |
918.52 |
28.42 |
3.1% |
17.39 |
1.9% |
44% |
False |
True |
|
10 |
946.94 |
911.69 |
35.25 |
3.8% |
16.42 |
1.8% |
55% |
False |
False |
|
20 |
946.94 |
880.80 |
66.14 |
7.1% |
16.30 |
1.8% |
76% |
False |
False |
|
40 |
946.94 |
855.20 |
91.74 |
9.9% |
15.73 |
1.7% |
83% |
False |
False |
|
60 |
946.94 |
795.81 |
151.13 |
16.2% |
15.37 |
1.7% |
89% |
False |
False |
|
80 |
946.94 |
751.37 |
195.57 |
21.0% |
15.76 |
1.7% |
92% |
False |
False |
|
100 |
946.94 |
729.95 |
216.99 |
23.3% |
16.66 |
1.8% |
93% |
False |
False |
|
120 |
946.94 |
729.95 |
216.99 |
23.3% |
17.22 |
1.8% |
93% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,006.25 |
2.618 |
978.98 |
1.618 |
962.27 |
1.000 |
951.94 |
0.618 |
945.56 |
HIGH |
935.23 |
0.618 |
928.85 |
0.500 |
926.88 |
0.382 |
924.90 |
LOW |
918.52 |
0.618 |
908.19 |
1.000 |
901.81 |
1.618 |
891.48 |
2.618 |
874.77 |
4.250 |
847.50 |
|
|
Fisher Pivots for day following 04-Aug-1980 |
Pivot |
1 day |
3 day |
R1 |
929.67 |
930.46 |
PP |
928.27 |
929.87 |
S1 |
926.88 |
929.27 |
|