Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 18-Aug-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-1980 |
18-Aug-1980 |
Change |
Change % |
Previous Week |
Open |
962.63 |
961.95 |
-0.68 |
-0.1% |
954.69 |
High |
972.34 |
961.95 |
-10.39 |
-1.1% |
972.34 |
Low |
956.31 |
944.97 |
-11.34 |
-1.2% |
943.69 |
Close |
966.72 |
948.63 |
-18.09 |
-1.9% |
966.72 |
Range |
16.03 |
16.98 |
0.95 |
5.9% |
28.65 |
ATR |
16.80 |
17.15 |
0.35 |
2.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Aug-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,002.79 |
992.69 |
957.97 |
|
R3 |
985.81 |
975.71 |
953.30 |
|
R2 |
968.83 |
968.83 |
951.74 |
|
R1 |
958.73 |
958.73 |
950.19 |
955.29 |
PP |
951.85 |
951.85 |
951.85 |
950.13 |
S1 |
941.75 |
941.75 |
947.07 |
938.31 |
S2 |
934.87 |
934.87 |
945.52 |
|
S3 |
917.89 |
924.77 |
943.96 |
|
S4 |
900.91 |
907.79 |
939.29 |
|
|
Weekly Pivots for week ending 15-Aug-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,046.87 |
1,035.44 |
982.48 |
|
R3 |
1,018.22 |
1,006.79 |
974.60 |
|
R2 |
989.57 |
989.57 |
971.97 |
|
R1 |
978.14 |
978.14 |
969.35 |
983.86 |
PP |
960.92 |
960.92 |
960.92 |
963.77 |
S1 |
949.49 |
949.49 |
964.09 |
955.21 |
S2 |
932.27 |
932.27 |
961.47 |
|
S3 |
903.62 |
920.84 |
958.84 |
|
S4 |
874.97 |
892.19 |
950.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
972.34 |
943.69 |
28.65 |
3.0% |
18.06 |
1.9% |
17% |
False |
False |
|
10 |
972.34 |
923.63 |
48.71 |
5.1% |
17.28 |
1.8% |
51% |
False |
False |
|
20 |
972.34 |
911.69 |
60.65 |
6.4% |
16.85 |
1.8% |
61% |
False |
False |
|
40 |
972.34 |
862.63 |
109.71 |
11.6% |
16.24 |
1.7% |
78% |
False |
False |
|
60 |
972.34 |
835.06 |
137.28 |
14.5% |
15.85 |
1.7% |
83% |
False |
False |
|
80 |
972.34 |
786.34 |
186.00 |
19.6% |
15.77 |
1.7% |
87% |
False |
False |
|
100 |
972.34 |
729.95 |
242.39 |
25.6% |
16.34 |
1.7% |
90% |
False |
False |
|
120 |
972.34 |
729.95 |
242.39 |
25.6% |
16.97 |
1.8% |
90% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,034.12 |
2.618 |
1,006.40 |
1.618 |
989.42 |
1.000 |
978.93 |
0.618 |
972.44 |
HIGH |
961.95 |
0.618 |
955.46 |
0.500 |
953.46 |
0.382 |
951.46 |
LOW |
944.97 |
0.618 |
934.48 |
1.000 |
927.99 |
1.618 |
917.50 |
2.618 |
900.52 |
4.250 |
872.81 |
|
|
Fisher Pivots for day following 18-Aug-1980 |
Pivot |
1 day |
3 day |
R1 |
953.46 |
958.02 |
PP |
951.85 |
954.89 |
S1 |
950.24 |
951.76 |
|