Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-Oct-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-1980 |
03-Oct-1980 |
Change |
Change % |
Previous Week |
| Open |
939.42 |
942.23 |
2.81 |
0.3% |
934.81 |
| High |
948.20 |
957.84 |
9.64 |
1.0% |
957.84 |
| Low |
931.31 |
938.41 |
7.10 |
0.8% |
918.00 |
| Close |
942.23 |
950.69 |
8.46 |
0.9% |
950.69 |
| Range |
16.89 |
19.43 |
2.54 |
15.0% |
39.84 |
| ATR |
18.62 |
18.68 |
0.06 |
0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Oct-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,007.27 |
998.41 |
961.38 |
|
| R3 |
987.84 |
978.98 |
956.03 |
|
| R2 |
968.41 |
968.41 |
954.25 |
|
| R1 |
959.55 |
959.55 |
952.47 |
963.98 |
| PP |
948.98 |
948.98 |
948.98 |
951.20 |
| S1 |
940.12 |
940.12 |
948.91 |
944.55 |
| S2 |
929.55 |
929.55 |
947.13 |
|
| S3 |
910.12 |
920.69 |
945.35 |
|
| S4 |
890.69 |
901.26 |
940.00 |
|
|
| Weekly Pivots for week ending 03-Oct-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,061.70 |
1,046.03 |
972.60 |
|
| R3 |
1,021.86 |
1,006.19 |
961.65 |
|
| R2 |
982.02 |
982.02 |
957.99 |
|
| R1 |
966.35 |
966.35 |
954.34 |
974.19 |
| PP |
942.18 |
942.18 |
942.18 |
946.09 |
| S1 |
926.51 |
926.51 |
947.04 |
934.35 |
| S2 |
902.34 |
902.34 |
943.39 |
|
| S3 |
862.50 |
886.67 |
939.73 |
|
| S4 |
822.66 |
846.83 |
928.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
957.84 |
918.00 |
39.84 |
4.2% |
18.17 |
1.9% |
82% |
True |
False |
|
| 10 |
980.72 |
918.00 |
62.72 |
6.6% |
19.26 |
2.0% |
52% |
False |
False |
|
| 20 |
980.72 |
918.00 |
62.72 |
6.6% |
18.60 |
2.0% |
52% |
False |
False |
|
| 40 |
980.72 |
918.00 |
62.72 |
6.6% |
17.38 |
1.8% |
52% |
False |
False |
|
| 60 |
980.72 |
880.80 |
99.92 |
10.5% |
17.07 |
1.8% |
70% |
False |
False |
|
| 80 |
980.72 |
862.63 |
118.09 |
12.4% |
16.63 |
1.7% |
75% |
False |
False |
|
| 100 |
980.72 |
813.73 |
166.99 |
17.6% |
16.23 |
1.7% |
82% |
False |
False |
|
| 120 |
980.72 |
751.37 |
229.35 |
24.1% |
16.38 |
1.7% |
87% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,040.42 |
|
2.618 |
1,008.71 |
|
1.618 |
989.28 |
|
1.000 |
977.27 |
|
0.618 |
969.85 |
|
HIGH |
957.84 |
|
0.618 |
950.42 |
|
0.500 |
948.13 |
|
0.382 |
945.83 |
|
LOW |
938.41 |
|
0.618 |
926.40 |
|
1.000 |
918.98 |
|
1.618 |
906.97 |
|
2.618 |
887.54 |
|
4.250 |
855.83 |
|
|
| Fisher Pivots for day following 03-Oct-1980 |
| Pivot |
1 day |
3 day |
| R1 |
949.84 |
947.28 |
| PP |
948.98 |
943.86 |
| S1 |
948.13 |
940.45 |
|