Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 12-Dec-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-1980 |
12-Dec-1980 |
Change |
Change % |
Previous Week |
| Open |
916.20 |
908.45 |
-7.75 |
-0.8% |
951.19 |
| High |
918.52 |
923.13 |
4.61 |
0.5% |
951.19 |
| Low |
895.45 |
906.48 |
11.03 |
1.2% |
895.45 |
| Close |
908.45 |
917.16 |
8.71 |
1.0% |
917.16 |
| Range |
23.07 |
16.65 |
-6.42 |
-27.8% |
55.74 |
| ATR |
22.14 |
21.74 |
-0.39 |
-1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Dec-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
965.54 |
958.00 |
926.32 |
|
| R3 |
948.89 |
941.35 |
921.74 |
|
| R2 |
932.24 |
932.24 |
920.21 |
|
| R1 |
924.70 |
924.70 |
918.69 |
928.47 |
| PP |
915.59 |
915.59 |
915.59 |
917.48 |
| S1 |
908.05 |
908.05 |
915.63 |
911.82 |
| S2 |
898.94 |
898.94 |
914.11 |
|
| S3 |
882.29 |
891.40 |
912.58 |
|
| S4 |
865.64 |
874.75 |
908.00 |
|
|
| Weekly Pivots for week ending 12-Dec-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,088.49 |
1,058.56 |
947.82 |
|
| R3 |
1,032.75 |
1,002.82 |
932.49 |
|
| R2 |
977.01 |
977.01 |
927.38 |
|
| R1 |
947.08 |
947.08 |
922.27 |
934.18 |
| PP |
921.27 |
921.27 |
921.27 |
914.81 |
| S1 |
891.34 |
891.34 |
912.05 |
878.44 |
| S2 |
865.53 |
865.53 |
906.94 |
|
| S3 |
809.79 |
835.60 |
901.83 |
|
| S4 |
754.05 |
779.86 |
886.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
951.19 |
895.45 |
55.74 |
6.1% |
22.93 |
2.5% |
39% |
False |
False |
|
| 10 |
991.13 |
895.45 |
95.68 |
10.4% |
22.42 |
2.4% |
23% |
False |
False |
|
| 20 |
1,009.39 |
895.45 |
113.94 |
12.4% |
21.74 |
2.4% |
19% |
False |
False |
|
| 40 |
1,009.39 |
895.45 |
113.94 |
12.4% |
20.38 |
2.2% |
19% |
False |
False |
|
| 60 |
1,009.39 |
895.45 |
113.94 |
12.4% |
19.82 |
2.2% |
19% |
False |
False |
|
| 80 |
1,009.39 |
895.45 |
113.94 |
12.4% |
18.88 |
2.1% |
19% |
False |
False |
|
| 100 |
1,009.39 |
895.45 |
113.94 |
12.4% |
18.44 |
2.0% |
19% |
False |
False |
|
| 120 |
1,009.39 |
862.63 |
146.76 |
16.0% |
18.00 |
2.0% |
37% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
993.89 |
|
2.618 |
966.72 |
|
1.618 |
950.07 |
|
1.000 |
939.78 |
|
0.618 |
933.42 |
|
HIGH |
923.13 |
|
0.618 |
916.77 |
|
0.500 |
914.81 |
|
0.382 |
912.84 |
|
LOW |
906.48 |
|
0.618 |
896.19 |
|
1.000 |
889.83 |
|
1.618 |
879.54 |
|
2.618 |
862.89 |
|
4.250 |
835.72 |
|
|
| Fisher Pivots for day following 12-Dec-1980 |
| Pivot |
1 day |
3 day |
| R1 |
916.38 |
919.49 |
| PP |
915.59 |
918.71 |
| S1 |
914.81 |
917.94 |
|