Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Dec-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-1980 |
18-Dec-1980 |
Change |
Change % |
Previous Week |
| Open |
918.09 |
928.50 |
10.41 |
1.1% |
951.19 |
| High |
933.95 |
948.38 |
14.43 |
1.5% |
951.19 |
| Low |
913.05 |
925.00 |
11.95 |
1.3% |
895.45 |
| Close |
928.50 |
930.20 |
1.70 |
0.2% |
917.16 |
| Range |
20.90 |
23.38 |
2.48 |
11.9% |
55.74 |
| ATR |
21.44 |
21.58 |
0.14 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Dec-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,004.67 |
990.81 |
943.06 |
|
| R3 |
981.29 |
967.43 |
936.63 |
|
| R2 |
957.91 |
957.91 |
934.49 |
|
| R1 |
944.05 |
944.05 |
932.34 |
950.98 |
| PP |
934.53 |
934.53 |
934.53 |
937.99 |
| S1 |
920.67 |
920.67 |
928.06 |
927.60 |
| S2 |
911.15 |
911.15 |
925.91 |
|
| S3 |
887.77 |
897.29 |
923.77 |
|
| S4 |
864.39 |
873.91 |
917.34 |
|
|
| Weekly Pivots for week ending 12-Dec-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,088.49 |
1,058.56 |
947.82 |
|
| R3 |
1,032.75 |
1,002.82 |
932.49 |
|
| R2 |
977.01 |
977.01 |
927.38 |
|
| R1 |
947.08 |
947.08 |
922.27 |
934.18 |
| PP |
921.27 |
921.27 |
921.27 |
914.81 |
| S1 |
891.34 |
891.34 |
912.05 |
878.44 |
| S2 |
865.53 |
865.53 |
906.94 |
|
| S3 |
809.79 |
835.60 |
901.83 |
|
| S4 |
754.05 |
779.86 |
886.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
948.38 |
902.47 |
45.91 |
4.9% |
20.12 |
2.2% |
60% |
True |
False |
|
| 10 |
972.61 |
895.45 |
77.16 |
8.3% |
21.98 |
2.4% |
45% |
False |
False |
|
| 20 |
1,004.69 |
895.45 |
109.24 |
11.7% |
21.43 |
2.3% |
32% |
False |
False |
|
| 40 |
1,009.39 |
895.45 |
113.94 |
12.2% |
20.31 |
2.2% |
30% |
False |
False |
|
| 60 |
1,009.39 |
895.45 |
113.94 |
12.2% |
19.75 |
2.1% |
30% |
False |
False |
|
| 80 |
1,009.39 |
895.45 |
113.94 |
12.2% |
19.19 |
2.1% |
30% |
False |
False |
|
| 100 |
1,009.39 |
895.45 |
113.94 |
12.2% |
18.69 |
2.0% |
30% |
False |
False |
|
| 120 |
1,009.39 |
862.63 |
146.76 |
15.8% |
18.18 |
2.0% |
46% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,047.75 |
|
2.618 |
1,009.59 |
|
1.618 |
986.21 |
|
1.000 |
971.76 |
|
0.618 |
962.83 |
|
HIGH |
948.38 |
|
0.618 |
939.45 |
|
0.500 |
936.69 |
|
0.382 |
933.93 |
|
LOW |
925.00 |
|
0.618 |
910.55 |
|
1.000 |
901.62 |
|
1.618 |
887.17 |
|
2.618 |
863.79 |
|
4.250 |
825.64 |
|
|
| Fisher Pivots for day following 18-Dec-1980 |
| Pivot |
1 day |
3 day |
| R1 |
936.69 |
928.61 |
| PP |
934.53 |
927.02 |
| S1 |
932.36 |
925.43 |
|