Trading Metrics calculated at close of trading on 08-Apr-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-1981 |
08-Apr-1981 |
Change |
Change % |
Previous Week |
Open |
994.23 |
992.89 |
-1.34 |
-0.1% |
994.78 |
High |
1,004.41 |
1,000.45 |
-3.96 |
-0.4% |
1,020.63 |
Low |
987.03 |
987.84 |
0.81 |
0.1% |
987.20 |
Close |
992.89 |
993.44 |
0.55 |
0.1% |
1,007.11 |
Range |
17.38 |
12.61 |
-4.77 |
-27.4% |
33.43 |
ATR |
19.57 |
19.08 |
-0.50 |
-2.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Apr-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,031.74 |
1,025.20 |
1,000.38 |
|
R3 |
1,019.13 |
1,012.59 |
996.91 |
|
R2 |
1,006.52 |
1,006.52 |
995.75 |
|
R1 |
999.98 |
999.98 |
994.60 |
1,003.25 |
PP |
993.91 |
993.91 |
993.91 |
995.55 |
S1 |
987.37 |
987.37 |
992.28 |
990.64 |
S2 |
981.30 |
981.30 |
991.13 |
|
S3 |
968.69 |
974.76 |
989.97 |
|
S4 |
956.08 |
962.15 |
986.50 |
|
|
Weekly Pivots for week ending 03-Apr-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,105.27 |
1,089.62 |
1,025.50 |
|
R3 |
1,071.84 |
1,056.19 |
1,016.30 |
|
R2 |
1,038.41 |
1,038.41 |
1,013.24 |
|
R1 |
1,022.76 |
1,022.76 |
1,010.17 |
1,030.59 |
PP |
1,004.98 |
1,004.98 |
1,004.98 |
1,008.89 |
S1 |
989.33 |
989.33 |
1,004.05 |
997.16 |
S2 |
971.55 |
971.55 |
1,000.98 |
|
S3 |
938.12 |
955.90 |
997.92 |
|
S4 |
904.69 |
922.47 |
988.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,020.63 |
986.67 |
33.96 |
3.4% |
16.56 |
1.7% |
20% |
False |
False |
|
10 |
1,021.81 |
986.67 |
35.14 |
3.5% |
17.33 |
1.7% |
19% |
False |
False |
|
20 |
1,021.81 |
966.05 |
55.76 |
5.6% |
19.94 |
2.0% |
49% |
False |
False |
|
40 |
1,021.81 |
926.11 |
95.70 |
9.6% |
19.10 |
1.9% |
70% |
False |
False |
|
60 |
1,021.81 |
923.89 |
97.92 |
9.9% |
18.50 |
1.9% |
71% |
False |
False |
|
80 |
1,021.81 |
902.47 |
119.34 |
12.0% |
18.76 |
1.9% |
76% |
False |
False |
|
100 |
1,021.81 |
895.45 |
126.36 |
12.7% |
19.36 |
1.9% |
78% |
False |
False |
|
120 |
1,021.81 |
895.45 |
126.36 |
12.7% |
19.30 |
1.9% |
78% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,054.04 |
2.618 |
1,033.46 |
1.618 |
1,020.85 |
1.000 |
1,013.06 |
0.618 |
1,008.24 |
HIGH |
1,000.45 |
0.618 |
995.63 |
0.500 |
994.15 |
0.382 |
992.66 |
LOW |
987.84 |
0.618 |
980.05 |
1.000 |
975.23 |
1.618 |
967.44 |
2.618 |
954.83 |
4.250 |
934.25 |
|
|
Fisher Pivots for day following 08-Apr-1981 |
Pivot |
1 day |
3 day |
R1 |
994.15 |
995.63 |
PP |
993.91 |
994.90 |
S1 |
993.68 |
994.17 |
|