Trading Metrics calculated at close of trading on 23-Apr-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-1981 |
23-Apr-1981 |
Change |
Change % |
Previous Week |
Open |
1,005.94 |
1,007.02 |
1.08 |
0.1% |
1,000.27 |
High |
1,013.95 |
1,022.23 |
8.28 |
0.8% |
1,012.80 |
Low |
996.13 |
1,001.89 |
5.76 |
0.6% |
981.81 |
Close |
1,007.02 |
1,010.27 |
3.25 |
0.3% |
1,005.58 |
Range |
17.82 |
20.34 |
2.52 |
14.1% |
30.99 |
ATR |
18.97 |
19.07 |
0.10 |
0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Apr-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,072.48 |
1,061.72 |
1,021.46 |
|
R3 |
1,052.14 |
1,041.38 |
1,015.86 |
|
R2 |
1,031.80 |
1,031.80 |
1,014.00 |
|
R1 |
1,021.04 |
1,021.04 |
1,012.13 |
1,026.42 |
PP |
1,011.46 |
1,011.46 |
1,011.46 |
1,014.16 |
S1 |
1,000.70 |
1,000.70 |
1,008.41 |
1,006.08 |
S2 |
991.12 |
991.12 |
1,006.54 |
|
S3 |
970.78 |
980.36 |
1,004.68 |
|
S4 |
950.44 |
960.02 |
999.08 |
|
|
Weekly Pivots for week ending 17-Apr-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,093.03 |
1,080.30 |
1,022.62 |
|
R3 |
1,062.04 |
1,049.31 |
1,014.10 |
|
R2 |
1,031.05 |
1,031.05 |
1,011.26 |
|
R1 |
1,018.32 |
1,018.32 |
1,008.42 |
1,024.69 |
PP |
1,000.06 |
1,000.06 |
1,000.06 |
1,003.25 |
S1 |
987.33 |
987.33 |
1,002.74 |
993.70 |
S2 |
969.07 |
969.07 |
999.90 |
|
S3 |
938.08 |
956.34 |
997.06 |
|
S4 |
907.09 |
925.35 |
988.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,022.23 |
995.14 |
27.09 |
2.7% |
20.17 |
2.0% |
56% |
True |
False |
|
10 |
1,022.23 |
981.81 |
40.42 |
4.0% |
18.88 |
1.9% |
70% |
True |
False |
|
20 |
1,022.23 |
981.81 |
40.42 |
4.0% |
18.10 |
1.8% |
70% |
True |
False |
|
40 |
1,022.23 |
953.00 |
69.23 |
6.9% |
19.43 |
1.9% |
83% |
True |
False |
|
60 |
1,022.23 |
923.89 |
98.34 |
9.7% |
18.78 |
1.9% |
88% |
True |
False |
|
80 |
1,022.23 |
923.89 |
98.34 |
9.7% |
18.75 |
1.9% |
88% |
True |
False |
|
100 |
1,022.23 |
895.45 |
126.78 |
12.5% |
19.14 |
1.9% |
91% |
True |
False |
|
120 |
1,022.23 |
895.45 |
126.78 |
12.5% |
19.34 |
1.9% |
91% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,108.68 |
2.618 |
1,075.48 |
1.618 |
1,055.14 |
1.000 |
1,042.57 |
0.618 |
1,034.80 |
HIGH |
1,022.23 |
0.618 |
1,014.46 |
0.500 |
1,012.06 |
0.382 |
1,009.66 |
LOW |
1,001.89 |
0.618 |
989.32 |
1.000 |
981.55 |
1.618 |
968.98 |
2.618 |
948.64 |
4.250 |
915.45 |
|
|
Fisher Pivots for day following 23-Apr-1981 |
Pivot |
1 day |
3 day |
R1 |
1,012.06 |
1,009.91 |
PP |
1,011.46 |
1,009.54 |
S1 |
1,010.87 |
1,009.18 |
|