Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 20-May-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-1981 |
20-May-1981 |
Change |
Change % |
Previous Week |
Open |
985.77 |
980.02 |
-5.75 |
-0.6% |
976.41 |
High |
988.30 |
984.88 |
-3.42 |
-0.3% |
990.09 |
Low |
972.27 |
971.36 |
-0.91 |
-0.1% |
956.69 |
Close |
980.02 |
976.86 |
-3.16 |
-0.3% |
985.95 |
Range |
16.03 |
13.52 |
-2.51 |
-15.7% |
33.40 |
ATR |
17.44 |
17.16 |
-0.28 |
-1.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-May-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,018.26 |
1,011.08 |
984.30 |
|
R3 |
1,004.74 |
997.56 |
980.58 |
|
R2 |
991.22 |
991.22 |
979.34 |
|
R1 |
984.04 |
984.04 |
978.10 |
980.87 |
PP |
977.70 |
977.70 |
977.70 |
976.12 |
S1 |
970.52 |
970.52 |
975.62 |
967.35 |
S2 |
964.18 |
964.18 |
974.38 |
|
S3 |
950.66 |
957.00 |
973.14 |
|
S4 |
937.14 |
943.48 |
969.42 |
|
|
Weekly Pivots for week ending 15-May-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,077.78 |
1,065.26 |
1,004.32 |
|
R3 |
1,044.38 |
1,031.86 |
995.14 |
|
R2 |
1,010.98 |
1,010.98 |
992.07 |
|
R1 |
998.46 |
998.46 |
989.01 |
1,004.72 |
PP |
977.58 |
977.58 |
977.58 |
980.71 |
S1 |
965.06 |
965.06 |
982.89 |
971.32 |
S2 |
944.18 |
944.18 |
979.83 |
|
S3 |
910.78 |
931.66 |
976.77 |
|
S4 |
877.38 |
898.26 |
967.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
994.42 |
963.08 |
31.34 |
3.2% |
15.89 |
1.6% |
44% |
False |
False |
|
10 |
994.42 |
956.69 |
37.73 |
3.9% |
15.63 |
1.6% |
53% |
False |
False |
|
20 |
1,030.98 |
956.69 |
74.29 |
7.6% |
16.77 |
1.7% |
27% |
False |
False |
|
40 |
1,030.98 |
956.69 |
74.29 |
7.6% |
17.52 |
1.8% |
27% |
False |
False |
|
60 |
1,030.98 |
932.22 |
98.76 |
10.1% |
18.64 |
1.9% |
45% |
False |
False |
|
80 |
1,030.98 |
923.89 |
107.09 |
11.0% |
18.26 |
1.9% |
49% |
False |
False |
|
100 |
1,030.98 |
923.89 |
107.09 |
11.0% |
18.33 |
1.9% |
49% |
False |
False |
|
120 |
1,030.98 |
895.45 |
135.53 |
13.9% |
18.73 |
1.9% |
60% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,042.34 |
2.618 |
1,020.28 |
1.618 |
1,006.76 |
1.000 |
998.40 |
0.618 |
993.24 |
HIGH |
984.88 |
0.618 |
979.72 |
0.500 |
978.12 |
0.382 |
976.52 |
LOW |
971.36 |
0.618 |
963.00 |
1.000 |
957.84 |
1.618 |
949.48 |
2.618 |
935.96 |
4.250 |
913.90 |
|
|
Fisher Pivots for day following 20-May-1981 |
Pivot |
1 day |
3 day |
R1 |
978.12 |
982.89 |
PP |
977.70 |
980.88 |
S1 |
977.28 |
978.87 |
|