Trading Metrics calculated at close of trading on 16-Jun-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-1981 |
16-Jun-1981 |
Change |
Change % |
Previous Week |
Open |
1,006.84 |
1,011.98 |
5.14 |
0.5% |
993.80 |
High |
1,023.02 |
1,017.50 |
-5.52 |
-0.5% |
1,017.22 |
Low |
1,006.84 |
997.91 |
-8.93 |
-0.9% |
985.91 |
Close |
1,011.98 |
1,003.33 |
-8.65 |
-0.9% |
1,006.28 |
Range |
16.18 |
19.59 |
3.41 |
21.1% |
31.31 |
ATR |
17.77 |
17.90 |
0.13 |
0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Jun-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,065.02 |
1,053.76 |
1,014.10 |
|
R3 |
1,045.43 |
1,034.17 |
1,008.72 |
|
R2 |
1,025.84 |
1,025.84 |
1,006.92 |
|
R1 |
1,014.58 |
1,014.58 |
1,005.13 |
1,010.42 |
PP |
1,006.25 |
1,006.25 |
1,006.25 |
1,004.16 |
S1 |
994.99 |
994.99 |
1,001.53 |
990.83 |
S2 |
986.66 |
986.66 |
999.74 |
|
S3 |
967.07 |
975.40 |
997.94 |
|
S4 |
947.48 |
955.81 |
992.56 |
|
|
Weekly Pivots for week ending 12-Jun-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,097.07 |
1,082.98 |
1,023.50 |
|
R3 |
1,065.76 |
1,051.67 |
1,014.89 |
|
R2 |
1,034.45 |
1,034.45 |
1,012.02 |
|
R1 |
1,020.36 |
1,020.36 |
1,009.15 |
1,027.41 |
PP |
1,003.14 |
1,003.14 |
1,003.14 |
1,006.66 |
S1 |
989.05 |
989.05 |
1,003.41 |
996.10 |
S2 |
971.83 |
971.83 |
1,000.54 |
|
S3 |
940.52 |
957.74 |
997.67 |
|
S4 |
909.21 |
926.43 |
989.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,023.02 |
985.91 |
37.11 |
3.7% |
18.94 |
1.9% |
47% |
False |
False |
|
10 |
1,023.02 |
976.81 |
46.21 |
4.6% |
17.53 |
1.7% |
57% |
False |
False |
|
20 |
1,023.02 |
965.69 |
57.33 |
5.7% |
17.77 |
1.8% |
66% |
False |
False |
|
40 |
1,030.98 |
956.69 |
74.29 |
7.4% |
17.46 |
1.7% |
63% |
False |
False |
|
60 |
1,030.98 |
956.69 |
74.29 |
7.4% |
17.84 |
1.8% |
63% |
False |
False |
|
80 |
1,030.98 |
930.64 |
100.34 |
10.0% |
18.53 |
1.8% |
72% |
False |
False |
|
100 |
1,030.98 |
923.89 |
107.09 |
10.7% |
18.16 |
1.8% |
74% |
False |
False |
|
120 |
1,030.98 |
923.89 |
107.09 |
10.7% |
18.13 |
1.8% |
74% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,100.76 |
2.618 |
1,068.79 |
1.618 |
1,049.20 |
1.000 |
1,037.09 |
0.618 |
1,029.61 |
HIGH |
1,017.50 |
0.618 |
1,010.02 |
0.500 |
1,007.71 |
0.382 |
1,005.39 |
LOW |
997.91 |
0.618 |
985.80 |
1.000 |
978.32 |
1.618 |
966.21 |
2.618 |
946.62 |
4.250 |
914.65 |
|
|
Fisher Pivots for day following 16-Jun-1981 |
Pivot |
1 day |
3 day |
R1 |
1,007.71 |
1,009.90 |
PP |
1,006.25 |
1,007.71 |
S1 |
1,004.79 |
1,005.52 |
|