Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Jul-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-1981 |
15-Jul-1981 |
Change |
Change % |
Previous Week |
| Open |
954.34 |
948.25 |
-6.09 |
-0.6% |
957.95 |
| High |
956.53 |
960.33 |
3.80 |
0.4% |
963.38 |
| Low |
941.50 |
945.48 |
3.98 |
0.4% |
941.97 |
| Close |
948.25 |
954.16 |
5.91 |
0.6% |
955.67 |
| Range |
15.03 |
14.85 |
-0.18 |
-1.2% |
21.41 |
| ATR |
16.18 |
16.08 |
-0.09 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Jul-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
997.87 |
990.87 |
962.33 |
|
| R3 |
983.02 |
976.02 |
958.24 |
|
| R2 |
968.17 |
968.17 |
956.88 |
|
| R1 |
961.17 |
961.17 |
955.52 |
964.67 |
| PP |
953.32 |
953.32 |
953.32 |
955.08 |
| S1 |
946.32 |
946.32 |
952.80 |
949.82 |
| S2 |
938.47 |
938.47 |
951.44 |
|
| S3 |
923.62 |
931.47 |
950.08 |
|
| S4 |
908.77 |
916.62 |
945.99 |
|
|
| Weekly Pivots for week ending 10-Jul-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,017.90 |
1,008.20 |
967.45 |
|
| R3 |
996.49 |
986.79 |
961.56 |
|
| R2 |
975.08 |
975.08 |
959.60 |
|
| R1 |
965.38 |
965.38 |
957.63 |
959.53 |
| PP |
953.67 |
953.67 |
953.67 |
950.75 |
| S1 |
943.97 |
943.97 |
953.71 |
938.12 |
| S2 |
932.26 |
932.26 |
951.74 |
|
| S3 |
910.85 |
922.56 |
949.78 |
|
| S4 |
889.44 |
901.15 |
943.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
963.38 |
941.50 |
21.88 |
2.3% |
13.75 |
1.4% |
58% |
False |
False |
|
| 10 |
978.98 |
941.50 |
37.48 |
3.9% |
15.51 |
1.6% |
34% |
False |
False |
|
| 20 |
1,011.80 |
941.50 |
70.30 |
7.4% |
15.86 |
1.7% |
18% |
False |
False |
|
| 40 |
1,023.02 |
941.50 |
81.52 |
8.5% |
16.81 |
1.8% |
16% |
False |
False |
|
| 60 |
1,030.98 |
941.50 |
89.48 |
9.4% |
16.93 |
1.8% |
14% |
False |
False |
|
| 80 |
1,030.98 |
941.50 |
89.48 |
9.4% |
17.34 |
1.8% |
14% |
False |
False |
|
| 100 |
1,030.98 |
930.64 |
100.34 |
10.5% |
18.00 |
1.9% |
23% |
False |
False |
|
| 120 |
1,030.98 |
923.89 |
107.09 |
11.2% |
17.78 |
1.9% |
28% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,023.44 |
|
2.618 |
999.21 |
|
1.618 |
984.36 |
|
1.000 |
975.18 |
|
0.618 |
969.51 |
|
HIGH |
960.33 |
|
0.618 |
954.66 |
|
0.500 |
952.91 |
|
0.382 |
951.15 |
|
LOW |
945.48 |
|
0.618 |
936.30 |
|
1.000 |
930.63 |
|
1.618 |
921.45 |
|
2.618 |
906.60 |
|
4.250 |
882.37 |
|
|
| Fisher Pivots for day following 15-Jul-1981 |
| Pivot |
1 day |
3 day |
| R1 |
953.74 |
953.43 |
| PP |
953.32 |
952.69 |
| S1 |
952.91 |
951.96 |
|