Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-Nov-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-1981 |
19-Nov-1981 |
Change |
Change % |
Previous Week |
| Open |
850.17 |
844.08 |
-6.09 |
-0.7% |
852.45 |
| High |
854.27 |
850.08 |
-4.19 |
-0.5% |
869.02 |
| Low |
839.98 |
834.57 |
-5.41 |
-0.6% |
844.66 |
| Close |
844.08 |
844.75 |
0.67 |
0.1% |
855.88 |
| Range |
14.29 |
15.51 |
1.22 |
8.5% |
24.36 |
| ATR |
15.89 |
15.86 |
-0.03 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
889.66 |
882.72 |
853.28 |
|
| R3 |
874.15 |
867.21 |
849.02 |
|
| R2 |
858.64 |
858.64 |
847.59 |
|
| R1 |
851.70 |
851.70 |
846.17 |
855.17 |
| PP |
843.13 |
843.13 |
843.13 |
844.87 |
| S1 |
836.19 |
836.19 |
843.33 |
839.66 |
| S2 |
827.62 |
827.62 |
841.91 |
|
| S3 |
812.11 |
820.68 |
840.48 |
|
| S4 |
796.60 |
805.17 |
836.22 |
|
|
| Weekly Pivots for week ending 13-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
929.60 |
917.10 |
869.28 |
|
| R3 |
905.24 |
892.74 |
862.58 |
|
| R2 |
880.88 |
880.88 |
860.35 |
|
| R1 |
868.38 |
868.38 |
858.11 |
874.63 |
| PP |
856.52 |
856.52 |
856.52 |
859.65 |
| S1 |
844.02 |
844.02 |
853.65 |
850.27 |
| S2 |
832.16 |
832.16 |
851.41 |
|
| S3 |
807.80 |
819.66 |
849.18 |
|
| S4 |
783.44 |
795.30 |
842.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
865.20 |
834.57 |
30.63 |
3.6% |
14.04 |
1.7% |
33% |
False |
True |
|
| 10 |
869.02 |
834.57 |
34.45 |
4.1% |
14.36 |
1.7% |
30% |
False |
True |
|
| 20 |
876.05 |
823.63 |
52.42 |
6.2% |
15.72 |
1.9% |
40% |
False |
False |
|
| 40 |
885.84 |
807.45 |
78.39 |
9.3% |
16.87 |
2.0% |
48% |
False |
False |
|
| 60 |
900.88 |
807.45 |
93.43 |
11.1% |
17.08 |
2.0% |
40% |
False |
False |
|
| 80 |
961.47 |
807.45 |
154.02 |
18.2% |
16.51 |
2.0% |
24% |
False |
False |
|
| 100 |
978.98 |
807.45 |
171.53 |
20.3% |
16.29 |
1.9% |
22% |
False |
False |
|
| 120 |
1,023.02 |
807.45 |
215.57 |
25.5% |
16.39 |
1.9% |
17% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
916.00 |
|
2.618 |
890.69 |
|
1.618 |
875.18 |
|
1.000 |
865.59 |
|
0.618 |
859.67 |
|
HIGH |
850.08 |
|
0.618 |
844.16 |
|
0.500 |
842.33 |
|
0.382 |
840.49 |
|
LOW |
834.57 |
|
0.618 |
824.98 |
|
1.000 |
819.06 |
|
1.618 |
809.47 |
|
2.618 |
793.96 |
|
4.250 |
768.65 |
|
|
| Fisher Pivots for day following 19-Nov-1981 |
| Pivot |
1 day |
3 day |
| R1 |
843.94 |
844.64 |
| PP |
843.13 |
844.53 |
| S1 |
842.33 |
844.42 |
|