Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Nov-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-1981 |
23-Nov-1981 |
Change |
Change % |
Previous Week |
| Open |
844.75 |
852.94 |
8.19 |
1.0% |
853.80 |
| High |
858.16 |
860.92 |
2.76 |
0.3% |
858.16 |
| Low |
841.80 |
848.17 |
6.37 |
0.8% |
834.57 |
| Close |
852.94 |
851.80 |
-1.14 |
-0.1% |
852.94 |
| Range |
16.36 |
12.75 |
-3.61 |
-22.1% |
23.59 |
| ATR |
15.90 |
15.67 |
-0.22 |
-1.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
891.88 |
884.59 |
858.81 |
|
| R3 |
879.13 |
871.84 |
855.31 |
|
| R2 |
866.38 |
866.38 |
854.14 |
|
| R1 |
859.09 |
859.09 |
852.97 |
856.36 |
| PP |
853.63 |
853.63 |
853.63 |
852.27 |
| S1 |
846.34 |
846.34 |
850.63 |
843.61 |
| S2 |
840.88 |
840.88 |
849.46 |
|
| S3 |
828.13 |
833.59 |
848.29 |
|
| S4 |
815.38 |
820.84 |
844.79 |
|
|
| Weekly Pivots for week ending 20-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
919.33 |
909.72 |
865.91 |
|
| R3 |
895.74 |
886.13 |
859.43 |
|
| R2 |
872.15 |
872.15 |
857.26 |
|
| R1 |
862.54 |
862.54 |
855.10 |
855.55 |
| PP |
848.56 |
848.56 |
848.56 |
845.06 |
| S1 |
838.95 |
838.95 |
850.78 |
831.96 |
| S2 |
824.97 |
824.97 |
848.62 |
|
| S3 |
801.38 |
815.36 |
846.45 |
|
| S4 |
777.79 |
791.77 |
839.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
860.92 |
834.57 |
26.35 |
3.1% |
14.24 |
1.7% |
65% |
True |
False |
|
| 10 |
869.02 |
834.57 |
34.45 |
4.0% |
14.25 |
1.7% |
50% |
False |
False |
|
| 20 |
876.05 |
826.58 |
49.47 |
5.8% |
15.74 |
1.8% |
51% |
False |
False |
|
| 40 |
885.84 |
823.63 |
62.21 |
7.3% |
16.20 |
1.9% |
45% |
False |
False |
|
| 60 |
900.88 |
807.45 |
93.43 |
11.0% |
17.05 |
2.0% |
47% |
False |
False |
|
| 80 |
961.47 |
807.45 |
154.02 |
18.1% |
16.53 |
1.9% |
29% |
False |
False |
|
| 100 |
964.80 |
807.45 |
157.35 |
18.5% |
16.25 |
1.9% |
28% |
False |
False |
|
| 120 |
1,023.02 |
807.45 |
215.57 |
25.3% |
16.36 |
1.9% |
21% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
915.11 |
|
2.618 |
894.30 |
|
1.618 |
881.55 |
|
1.000 |
873.67 |
|
0.618 |
868.80 |
|
HIGH |
860.92 |
|
0.618 |
856.05 |
|
0.500 |
854.55 |
|
0.382 |
853.04 |
|
LOW |
848.17 |
|
0.618 |
840.29 |
|
1.000 |
835.42 |
|
1.618 |
827.54 |
|
2.618 |
814.79 |
|
4.250 |
793.98 |
|
|
| Fisher Pivots for day following 23-Nov-1981 |
| Pivot |
1 day |
3 day |
| R1 |
854.55 |
850.45 |
| PP |
853.63 |
849.10 |
| S1 |
852.72 |
847.75 |
|