Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Mar-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-1982 |
23-Mar-1982 |
Change |
Change % |
Previous Week |
| Open |
805.66 |
819.55 |
13.89 |
1.7% |
797.38 |
| High |
824.02 |
830.67 |
6.65 |
0.8% |
811.64 |
| Low |
804.80 |
817.55 |
12.75 |
1.6% |
789.38 |
| Close |
819.55 |
826.67 |
7.12 |
0.9% |
805.66 |
| Range |
19.22 |
13.12 |
-6.10 |
-31.7% |
22.26 |
| ATR |
16.20 |
15.98 |
-0.22 |
-1.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Mar-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
864.32 |
858.62 |
833.89 |
|
| R3 |
851.20 |
845.50 |
830.28 |
|
| R2 |
838.08 |
838.08 |
829.08 |
|
| R1 |
832.38 |
832.38 |
827.87 |
835.23 |
| PP |
824.96 |
824.96 |
824.96 |
826.39 |
| S1 |
819.26 |
819.26 |
825.47 |
822.11 |
| S2 |
811.84 |
811.84 |
824.26 |
|
| S3 |
798.72 |
806.14 |
823.06 |
|
| S4 |
785.60 |
793.02 |
819.45 |
|
|
| Weekly Pivots for week ending 19-Mar-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
869.01 |
859.59 |
817.90 |
|
| R3 |
846.75 |
837.33 |
811.78 |
|
| R2 |
824.49 |
824.49 |
809.74 |
|
| R1 |
815.07 |
815.07 |
807.70 |
819.78 |
| PP |
802.23 |
802.23 |
802.23 |
804.58 |
| S1 |
792.81 |
792.81 |
803.62 |
797.52 |
| S2 |
779.97 |
779.97 |
801.58 |
|
| S3 |
757.71 |
770.55 |
799.54 |
|
| S4 |
735.45 |
748.29 |
793.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
830.67 |
791.30 |
39.37 |
4.8% |
13.81 |
1.7% |
90% |
True |
False |
|
| 10 |
830.67 |
789.38 |
41.29 |
5.0% |
14.38 |
1.7% |
90% |
True |
False |
|
| 20 |
840.66 |
786.16 |
54.50 |
6.6% |
16.71 |
2.0% |
74% |
False |
False |
|
| 40 |
876.70 |
786.16 |
90.54 |
11.0% |
16.40 |
2.0% |
45% |
False |
False |
|
| 60 |
887.38 |
786.16 |
101.22 |
12.2% |
15.95 |
1.9% |
40% |
False |
False |
|
| 80 |
898.50 |
786.16 |
112.34 |
13.6% |
15.19 |
1.8% |
36% |
False |
False |
|
| 100 |
898.50 |
786.16 |
112.34 |
13.6% |
15.33 |
1.9% |
36% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
13.6% |
15.54 |
1.9% |
36% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
886.43 |
|
2.618 |
865.02 |
|
1.618 |
851.90 |
|
1.000 |
843.79 |
|
0.618 |
838.78 |
|
HIGH |
830.67 |
|
0.618 |
825.66 |
|
0.500 |
824.11 |
|
0.382 |
822.56 |
|
LOW |
817.55 |
|
0.618 |
809.44 |
|
1.000 |
804.43 |
|
1.618 |
796.32 |
|
2.618 |
783.20 |
|
4.250 |
761.79 |
|
|
| Fisher Pivots for day following 23-Mar-1982 |
| Pivot |
1 day |
3 day |
| R1 |
825.82 |
822.85 |
| PP |
824.96 |
819.03 |
| S1 |
824.11 |
815.21 |
|