Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-1982
Day Change Summary Previous Current 30-Mar-1982 31-Mar-1982 Change Change % Previous Week Open 823.81 824.48 0.67 0.1% 805.66 High 829.72 830.56 0.84 0.1% 833.70 Low 816.97 818.41 1.44 0.2% 804.80 Close 824.48 822.77 -1.71 -0.2% 817.92 Range 12.75 12.15 -0.60 -4.7% 28.90 ATR 15.18 14.96 -0.22 -1.4% 0.00 Volume
Daily Pivots for day following 31-Mar-1982 Classic Woodie Camarilla DeMark R4 860.36 853.72 829.45 R3 848.21 841.57 826.11 R2 836.06 836.06 825.00 R1 829.42 829.42 823.88 826.67 PP 823.91 823.91 823.91 822.54 S1 817.27 817.27 821.66 814.52 S2 811.76 811.76 820.54 S3 799.61 805.12 819.43 S4 787.46 792.97 816.09	Weekly Pivots for week ending 26-Mar-1982 Classic Woodie Camarilla DeMark R4 905.51 890.61 833.82 R3 876.61 861.71 825.87 R2 847.71 847.71 823.22 R1 832.81 832.81 820.57 840.26 PP 818.81 818.81 818.81 822.53 S1 803.91 803.91 815.27 811.36 S2 789.91 789.91 812.62 S3 761.01 775.01 809.97 S4 732.11 746.11 802.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 833.70 813.17 20.53 2.5% 13.39 1.6% 47% False False 10 833.70 795.00 38.70 4.7% 13.65 1.7% 72% False False 20 833.70 786.16 47.54 5.8% 15.37 1.9% 77% False False 40 858.27 786.16 72.11 8.8% 15.88 1.9% 51% False False 60 876.70 786.16 90.54 11.0% 15.90 1.9% 40% False False 80 897.73 786.16 111.57 13.6% 15.14 1.8% 33% False False 100 898.50 786.16 112.34 13.7% 15.04 1.8% 33% False False 120 898.50 786.16 112.34 13.7% 15.27 1.9% 33% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 3.58 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 882.20 2.618 862.37 1.618 850.22 1.000 842.71 0.618 838.07 HIGH 830.56 0.618 825.92 0.500 824.49 0.382 823.05 LOW 818.41 0.618 810.90 1.000 806.26 1.618 798.75 2.618 786.60 4.250 766.77
Fisher Pivots for day following 31-Mar-1982 Pivot 1 day 3 day R1 824.49 822.47 PP 823.91 822.17 S1 823.34 821.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.