Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Apr-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-1982 |
22-Apr-1982 |
Change |
Change % |
Previous Week |
| Open |
840.56 |
843.70 |
3.14 |
0.4% |
842.94 |
| High |
847.70 |
857.02 |
9.32 |
1.1% |
848.36 |
| Low |
835.81 |
843.70 |
7.89 |
0.9% |
831.91 |
| Close |
843.42 |
853.13 |
9.71 |
1.2% |
843.42 |
| Range |
11.89 |
13.32 |
1.43 |
12.0% |
16.45 |
| ATR |
13.50 |
13.51 |
0.01 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
891.24 |
885.51 |
860.46 |
|
| R3 |
877.92 |
872.19 |
856.79 |
|
| R2 |
864.60 |
864.60 |
855.57 |
|
| R1 |
858.87 |
858.87 |
854.35 |
861.74 |
| PP |
851.28 |
851.28 |
851.28 |
852.72 |
| S1 |
845.55 |
845.55 |
851.91 |
848.42 |
| S2 |
837.96 |
837.96 |
850.69 |
|
| S3 |
824.64 |
832.23 |
849.47 |
|
| S4 |
811.32 |
818.91 |
845.80 |
|
|
| Weekly Pivots for week ending 16-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
890.58 |
883.45 |
852.47 |
|
| R3 |
874.13 |
867.00 |
847.94 |
|
| R2 |
857.68 |
857.68 |
846.44 |
|
| R1 |
850.55 |
850.55 |
844.93 |
854.12 |
| PP |
841.23 |
841.23 |
841.23 |
843.01 |
| S1 |
834.10 |
834.10 |
841.91 |
837.67 |
| S2 |
824.78 |
824.78 |
840.40 |
|
| S3 |
808.33 |
817.65 |
838.90 |
|
| S4 |
791.88 |
801.20 |
834.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
857.02 |
835.81 |
21.21 |
2.5% |
12.98 |
1.5% |
82% |
True |
False |
|
| 10 |
857.02 |
831.91 |
25.11 |
2.9% |
12.47 |
1.5% |
85% |
True |
False |
|
| 20 |
857.02 |
813.17 |
43.85 |
5.1% |
13.00 |
1.5% |
91% |
True |
False |
|
| 40 |
857.02 |
786.16 |
70.86 |
8.3% |
14.57 |
1.7% |
95% |
True |
False |
|
| 60 |
876.70 |
786.16 |
90.54 |
10.6% |
15.25 |
1.8% |
74% |
False |
False |
|
| 80 |
887.38 |
786.16 |
101.22 |
11.9% |
15.23 |
1.8% |
66% |
False |
False |
|
| 100 |
898.50 |
786.16 |
112.34 |
13.2% |
14.72 |
1.7% |
60% |
False |
False |
|
| 120 |
898.50 |
786.16 |
112.34 |
13.2% |
14.91 |
1.7% |
60% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
913.63 |
|
2.618 |
891.89 |
|
1.618 |
878.57 |
|
1.000 |
870.34 |
|
0.618 |
865.25 |
|
HIGH |
857.02 |
|
0.618 |
851.93 |
|
0.500 |
850.36 |
|
0.382 |
848.79 |
|
LOW |
843.70 |
|
0.618 |
835.47 |
|
1.000 |
830.38 |
|
1.618 |
822.15 |
|
2.618 |
808.83 |
|
4.250 |
787.09 |
|
|
| Fisher Pivots for day following 22-Apr-1982 |
| Pivot |
1 day |
3 day |
| R1 |
852.21 |
850.89 |
| PP |
851.28 |
848.65 |
| S1 |
850.36 |
846.42 |
|