Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-1982
Day Change Summary Previous Current 17-Jun-1982 18-Jun-1982 Change Change % Previous Week Open 796.91 791.48 -5.43 -0.7% 809.73 High 797.56 793.56 -4.00 -0.5% 810.22 Low 787.02 784.53 -2.49 -0.3% 784.53 Close 791.48 788.63 -2.85 -0.4% 788.63 Range 10.54 9.03 -1.51 -14.3% 25.69 ATR 12.98 12.70 -0.28 -2.2% 0.00 Volume
Daily Pivots for day following 18-Jun-1982 Classic Woodie Camarilla DeMark R4 816.00 811.34 793.60 R3 806.97 802.31 791.11 R2 797.94 797.94 790.29 R1 793.28 793.28 789.46 791.10 PP 788.91 788.91 788.91 787.81 S1 784.25 784.25 787.80 782.07 S2 779.88 779.88 786.97 S3 770.85 775.22 786.15 S4 761.82 766.19 783.66	Weekly Pivots for week ending 18-Jun-1982 Classic Woodie Camarilla DeMark R4 871.53 855.77 802.76 R3 845.84 830.08 795.69 R2 820.15 820.15 793.34 R1 804.39 804.39 790.98 799.43 PP 794.46 794.46 794.46 791.98 S1 778.70 778.70 786.28 773.74 S2 768.77 768.77 783.92 S3 743.08 753.01 781.57 S4 717.39 727.32 774.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 810.22 784.53 25.69 3.3% 11.66 1.5% 16% False True 10 815.92 784.53 31.39 4.0% 12.14 1.5% 13% False True 20 845.31 784.53 60.78 7.7% 12.29 1.6% 7% False True 40 876.52 784.53 91.99 11.7% 12.84 1.6% 4% False True 60 876.52 784.53 91.99 11.7% 12.89 1.6% 4% False True 80 876.52 784.53 91.99 11.7% 13.70 1.7% 4% False True 100 876.70 784.53 92.17 11.7% 14.28 1.8% 4% False True 120 887.38 784.53 102.85 13.0% 14.43 1.8% 4% False True
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.05 Narrowest range in 373 trading days	Fibonacci Retracements and Extensions 4.250 831.94 2.618 817.20 1.618 808.17 1.000 802.59 0.618 799.14 HIGH 793.56 0.618 790.11 0.500 789.05 0.382 787.98 LOW 784.53 0.618 778.95 1.000 775.50 1.618 769.92 2.618 760.89 4.250 746.15
Fisher Pivots for day following 18-Jun-1982 Pivot 1 day 3 day R1 789.05 796.85 PP 788.91 794.11 S1 788.77 791.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.