Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-1982
Day Change Summary Previous Current 23-Jun-1982 24-Jun-1982 Change Change % Previous Week Open 799.66 813.17 13.51 1.7% 809.73 High 815.34 821.63 6.29 0.8% 810.22 Low 795.77 805.56 9.79 1.2% 784.53 Close 813.17 810.41 -2.76 -0.3% 788.63 Range 19.57 16.07 -3.50 -17.9% 25.69 ATR 13.32 13.52 0.20 1.5% 0.00 Volume
Daily Pivots for day following 24-Jun-1982 Classic Woodie Camarilla DeMark R4 860.74 851.65 819.25 R3 844.67 835.58 814.83 R2 828.60 828.60 813.36 R1 819.51 819.51 811.88 816.02 PP 812.53 812.53 812.53 810.79 S1 803.44 803.44 808.94 799.95 S2 796.46 796.46 807.46 S3 780.39 787.37 805.99 S4 764.32 771.30 801.57	Weekly Pivots for week ending 18-Jun-1982 Classic Woodie Camarilla DeMark R4 871.53 855.77 802.76 R3 845.84 830.08 795.69 R2 820.15 820.15 793.34 R1 804.39 804.39 790.98 799.43 PP 794.46 794.46 794.46 791.98 S1 778.70 778.70 786.28 773.74 S2 768.77 768.77 783.92 S3 743.08 753.01 781.57 S4 717.39 727.32 774.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 821.63 784.25 37.38 4.6% 14.41 1.8% 70% True False 10 821.63 784.25 37.38 4.6% 13.39 1.7% 70% True False 20 832.19 784.25 47.94 5.9% 13.07 1.6% 55% False False 40 876.52 784.25 92.27 11.4% 12.95 1.6% 28% False False 60 876.52 784.25 92.27 11.4% 13.03 1.6% 28% False False 80 876.52 784.25 92.27 11.4% 13.68 1.7% 28% False False 100 876.52 784.25 92.27 11.4% 14.19 1.8% 28% False False 120 882.61 784.25 98.36 12.1% 14.53 1.8% 27% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 889.93 2.618 863.70 1.618 847.63 1.000 837.70 0.618 831.56 HIGH 821.63 0.618 815.49 0.500 813.60 0.382 811.70 LOW 805.56 0.618 795.63 1.000 789.49 1.618 779.56 2.618 763.49 4.250 737.26
Fisher Pivots for day following 24-Jun-1982 Pivot 1 day 3 day R1 813.60 808.49 PP 812.53 806.57 S1 811.47 804.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.