Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 02-Jul-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-1982 |
02-Jul-1982 |
Change |
Change % |
Previous Week |
Open |
811.94 |
803.19 |
-8.75 |
-1.1% |
803.08 |
High |
814.88 |
803.19 |
-11.69 |
-1.4% |
821.63 |
Low |
800.05 |
792.52 |
-7.53 |
-0.9% |
792.52 |
Close |
803.27 |
796.98 |
-6.29 |
-0.8% |
796.98 |
Range |
14.83 |
10.67 |
-4.16 |
-28.1% |
29.11 |
ATR |
13.66 |
13.45 |
-0.21 |
-1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 02-Jul-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
829.57 |
823.95 |
802.85 |
|
R3 |
818.90 |
813.28 |
799.91 |
|
R2 |
808.23 |
808.23 |
798.94 |
|
R1 |
802.61 |
802.61 |
797.96 |
800.09 |
PP |
797.56 |
797.56 |
797.56 |
796.30 |
S1 |
791.94 |
791.94 |
796.00 |
789.42 |
S2 |
786.89 |
786.89 |
795.02 |
|
S3 |
776.22 |
781.27 |
794.05 |
|
S4 |
765.55 |
770.60 |
791.11 |
|
|
Weekly Pivots for week ending 02-Jul-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
891.04 |
873.12 |
812.99 |
|
R3 |
861.93 |
844.01 |
804.99 |
|
R2 |
832.82 |
832.82 |
802.32 |
|
R1 |
814.90 |
814.90 |
799.65 |
809.31 |
PP |
803.71 |
803.71 |
803.71 |
800.91 |
S1 |
785.79 |
785.79 |
794.31 |
780.20 |
S2 |
774.60 |
774.60 |
791.64 |
|
S3 |
745.49 |
756.68 |
788.97 |
|
S4 |
716.38 |
727.57 |
780.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
821.63 |
792.52 |
29.11 |
3.7% |
13.74 |
1.7% |
15% |
False |
True |
|
10 |
821.63 |
784.25 |
37.38 |
4.7% |
14.32 |
1.8% |
34% |
False |
False |
|
20 |
821.63 |
784.25 |
37.38 |
4.7% |
13.23 |
1.7% |
34% |
False |
False |
|
40 |
876.52 |
784.25 |
92.27 |
11.6% |
13.06 |
1.6% |
14% |
False |
False |
|
60 |
876.52 |
784.25 |
92.27 |
11.6% |
13.02 |
1.6% |
14% |
False |
False |
|
80 |
876.52 |
784.25 |
92.27 |
11.6% |
13.19 |
1.7% |
14% |
False |
False |
|
100 |
876.52 |
784.25 |
92.27 |
11.6% |
14.03 |
1.8% |
14% |
False |
False |
|
120 |
876.70 |
784.25 |
92.45 |
11.6% |
14.36 |
1.8% |
14% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
848.54 |
2.618 |
831.12 |
1.618 |
820.45 |
1.000 |
813.86 |
0.618 |
809.78 |
HIGH |
803.19 |
0.618 |
799.11 |
0.500 |
797.86 |
0.382 |
796.60 |
LOW |
792.52 |
0.618 |
785.93 |
1.000 |
781.85 |
1.618 |
775.26 |
2.618 |
764.59 |
4.250 |
747.17 |
|
|
Fisher Pivots for day following 02-Jul-1982 |
Pivot |
1 day |
3 day |
R1 |
797.86 |
807.08 |
PP |
797.56 |
803.71 |
S1 |
797.27 |
800.35 |
|