Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 09-Jul-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-1982 |
09-Jul-1982 |
Change |
Change % |
Previous Week |
Open |
799.66 |
804.98 |
5.32 |
0.7% |
796.98 |
High |
807.17 |
818.59 |
11.42 |
1.4% |
818.59 |
Low |
787.39 |
803.38 |
15.99 |
2.0% |
787.39 |
Close |
804.98 |
814.13 |
9.15 |
1.1% |
814.13 |
Range |
19.78 |
15.21 |
-4.57 |
-23.1% |
31.20 |
ATR |
13.79 |
13.89 |
0.10 |
0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Jul-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
857.66 |
851.11 |
822.50 |
|
R3 |
842.45 |
835.90 |
818.31 |
|
R2 |
827.24 |
827.24 |
816.92 |
|
R1 |
820.69 |
820.69 |
815.52 |
823.97 |
PP |
812.03 |
812.03 |
812.03 |
813.67 |
S1 |
805.48 |
805.48 |
812.74 |
808.76 |
S2 |
796.82 |
796.82 |
811.34 |
|
S3 |
781.61 |
790.27 |
809.95 |
|
S4 |
766.40 |
775.06 |
805.76 |
|
|
Weekly Pivots for week ending 09-Jul-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
900.30 |
888.42 |
831.29 |
|
R3 |
869.10 |
857.22 |
822.71 |
|
R2 |
837.90 |
837.90 |
819.85 |
|
R1 |
826.02 |
826.02 |
816.99 |
831.96 |
PP |
806.70 |
806.70 |
806.70 |
809.68 |
S1 |
794.82 |
794.82 |
811.27 |
800.76 |
S2 |
775.50 |
775.50 |
808.41 |
|
S3 |
744.30 |
763.62 |
805.55 |
|
S4 |
713.10 |
732.42 |
796.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
818.59 |
787.39 |
31.20 |
3.8% |
14.17 |
1.7% |
86% |
True |
False |
|
10 |
821.63 |
787.39 |
34.24 |
4.2% |
14.04 |
1.7% |
78% |
False |
False |
|
20 |
821.63 |
784.25 |
37.38 |
4.6% |
13.71 |
1.7% |
80% |
False |
False |
|
40 |
869.86 |
784.25 |
85.61 |
10.5% |
13.11 |
1.6% |
35% |
False |
False |
|
60 |
876.52 |
784.25 |
92.27 |
11.3% |
13.20 |
1.6% |
32% |
False |
False |
|
80 |
876.52 |
784.25 |
92.27 |
11.3% |
13.22 |
1.6% |
32% |
False |
False |
|
100 |
876.52 |
784.25 |
92.27 |
11.3% |
14.07 |
1.7% |
32% |
False |
False |
|
120 |
876.70 |
784.25 |
92.45 |
11.4% |
14.31 |
1.8% |
32% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
883.23 |
2.618 |
858.41 |
1.618 |
843.20 |
1.000 |
833.80 |
0.618 |
827.99 |
HIGH |
818.59 |
0.618 |
812.78 |
0.500 |
810.99 |
0.382 |
809.19 |
LOW |
803.38 |
0.618 |
793.98 |
1.000 |
788.17 |
1.618 |
778.77 |
2.618 |
763.56 |
4.250 |
738.74 |
|
|
Fisher Pivots for day following 09-Jul-1982 |
Pivot |
1 day |
3 day |
R1 |
813.08 |
810.42 |
PP |
812.03 |
806.70 |
S1 |
810.99 |
802.99 |
|