Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-1982
Day Change Summary Previous Current 27-Jul-1982 28-Jul-1982 Change Change % Previous Week Open 825.44 822.77 -2.67 -0.3% 828.67 High 831.05 823.44 -7.61 -0.9% 843.80 Low 818.02 807.66 -10.36 -1.3% 820.02 Close 822.77 811.83 -10.94 -1.3% 830.56 Range 13.03 15.78 2.75 21.1% 23.78 ATR 14.57 14.66 0.09 0.6% 0.00 Volume
Daily Pivots for day following 28-Jul-1982 Classic Woodie Camarilla DeMark R4 861.65 852.52 820.51 R3 845.87 836.74 816.17 R2 830.09 830.09 814.72 R1 820.96 820.96 813.28 817.64 PP 814.31 814.31 814.31 812.65 S1 805.18 805.18 810.38 801.86 S2 798.53 798.53 808.94 S3 782.75 789.40 807.49 S4 766.97 773.62 803.15	Weekly Pivots for week ending 23-Jul-1982 Classic Woodie Camarilla DeMark R4 902.80 890.46 843.64 R3 879.02 866.68 837.10 R2 855.24 855.24 834.92 R1 842.90 842.90 832.74 849.07 PP 831.46 831.46 831.46 834.55 S1 819.12 819.12 828.38 825.29 S2 807.68 807.68 826.20 S3 783.90 795.34 824.02 S4 760.12 771.56 817.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 839.71 807.66 32.05 3.9% 14.25 1.8% 13% False True 10 843.80 807.66 36.14 4.5% 15.12 1.9% 12% False True 20 843.80 787.39 56.41 6.9% 14.92 1.8% 43% False False 40 843.80 784.25 59.55 7.3% 14.13 1.7% 46% False False 60 876.52 784.25 92.27 11.4% 13.64 1.7% 30% False False 80 876.52 784.25 92.27 11.4% 13.51 1.7% 30% False False 100 876.52 784.25 92.27 11.4% 13.81 1.7% 30% False False 120 876.52 784.25 92.27 11.4% 14.25 1.8% 30% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.48 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 890.51 2.618 864.75 1.618 848.97 1.000 839.22 0.618 833.19 HIGH 823.44 0.618 817.41 0.500 815.55 0.382 813.69 LOW 807.66 0.618 797.91 1.000 791.88 1.618 782.13 2.618 766.35 4.250 740.60
Fisher Pivots for day following 28-Jul-1982 Pivot 1 day 3 day R1 815.55 820.45 PP 814.31 817.57 S1 813.07 814.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.