Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 29-Sep-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-1982 |
29-Sep-1982 |
Change |
Change % |
Previous Week |
Open |
920.91 |
919.33 |
-1.58 |
-0.2% |
916.94 |
High |
930.73 |
920.70 |
-10.03 |
-1.1% |
951.16 |
Low |
916.02 |
901.13 |
-14.89 |
-1.6% |
904.70 |
Close |
919.33 |
906.27 |
-13.06 |
-1.4% |
919.52 |
Range |
14.71 |
19.57 |
4.86 |
33.0% |
46.46 |
ATR |
19.50 |
19.50 |
0.01 |
0.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Sep-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
968.08 |
956.74 |
917.03 |
|
R3 |
948.51 |
937.17 |
911.65 |
|
R2 |
928.94 |
928.94 |
909.86 |
|
R1 |
917.60 |
917.60 |
908.06 |
913.49 |
PP |
909.37 |
909.37 |
909.37 |
907.31 |
S1 |
898.03 |
898.03 |
904.48 |
893.92 |
S2 |
889.80 |
889.80 |
902.68 |
|
S3 |
870.23 |
878.46 |
900.89 |
|
S4 |
850.66 |
858.89 |
895.51 |
|
|
Weekly Pivots for week ending 24-Sep-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,064.51 |
1,038.47 |
945.07 |
|
R3 |
1,018.05 |
992.01 |
932.30 |
|
R2 |
971.59 |
971.59 |
928.04 |
|
R1 |
945.55 |
945.55 |
923.78 |
958.57 |
PP |
925.13 |
925.13 |
925.13 |
931.64 |
S1 |
899.09 |
899.09 |
915.26 |
912.11 |
S2 |
878.67 |
878.67 |
911.00 |
|
S3 |
832.21 |
852.63 |
906.74 |
|
S4 |
785.75 |
806.17 |
893.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
933.50 |
901.13 |
32.37 |
3.6% |
16.11 |
1.8% |
16% |
False |
True |
|
10 |
951.16 |
901.13 |
50.03 |
5.5% |
18.16 |
2.0% |
10% |
False |
True |
|
20 |
951.16 |
888.70 |
62.46 |
6.9% |
19.44 |
2.1% |
28% |
False |
False |
|
40 |
951.16 |
769.98 |
181.18 |
20.0% |
20.61 |
2.3% |
75% |
False |
False |
|
60 |
951.16 |
769.98 |
181.18 |
20.0% |
18.83 |
2.1% |
75% |
False |
False |
|
80 |
951.16 |
769.98 |
181.18 |
20.0% |
17.44 |
1.9% |
75% |
False |
False |
|
100 |
951.16 |
769.98 |
181.18 |
20.0% |
16.49 |
1.8% |
75% |
False |
False |
|
120 |
951.16 |
769.98 |
181.18 |
20.0% |
15.92 |
1.8% |
75% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,003.87 |
2.618 |
971.93 |
1.618 |
952.36 |
1.000 |
940.27 |
0.618 |
932.79 |
HIGH |
920.70 |
0.618 |
913.22 |
0.500 |
910.92 |
0.382 |
908.61 |
LOW |
901.13 |
0.618 |
889.04 |
1.000 |
881.56 |
1.618 |
869.47 |
2.618 |
849.90 |
4.250 |
817.96 |
|
|
Fisher Pivots for day following 29-Sep-1982 |
Pivot |
1 day |
3 day |
R1 |
910.92 |
915.93 |
PP |
909.37 |
912.71 |
S1 |
907.82 |
909.49 |
|