Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-1982 |
10-Nov-1982 |
Change |
Change % |
Previous Week |
Open |
1,037.61 |
1,059.78 |
22.17 |
2.1% |
990.80 |
High |
1,061.53 |
1,072.01 |
10.48 |
1.0% |
1,068.98 |
Low |
1,036.60 |
1,041.75 |
5.15 |
0.5% |
983.71 |
Close |
1,060.25 |
1,044.15 |
-16.10 |
-1.5% |
1,043.59 |
Range |
24.93 |
30.26 |
5.33 |
21.4% |
85.27 |
ATR |
23.35 |
23.85 |
0.49 |
2.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Nov-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,143.42 |
1,124.04 |
1,060.79 |
|
R3 |
1,113.16 |
1,093.78 |
1,052.47 |
|
R2 |
1,082.90 |
1,082.90 |
1,049.70 |
|
R1 |
1,063.52 |
1,063.52 |
1,046.92 |
1,058.08 |
PP |
1,052.64 |
1,052.64 |
1,052.64 |
1,049.92 |
S1 |
1,033.26 |
1,033.26 |
1,041.38 |
1,027.82 |
S2 |
1,022.38 |
1,022.38 |
1,038.60 |
|
S3 |
992.12 |
1,003.00 |
1,035.83 |
|
S4 |
961.86 |
972.74 |
1,027.51 |
|
|
Weekly Pivots for week ending 05-Nov-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,287.90 |
1,251.02 |
1,090.49 |
|
R3 |
1,202.63 |
1,165.75 |
1,067.04 |
|
R2 |
1,117.36 |
1,117.36 |
1,059.22 |
|
R1 |
1,080.48 |
1,080.48 |
1,051.41 |
1,098.92 |
PP |
1,032.09 |
1,032.09 |
1,032.09 |
1,041.32 |
S1 |
995.21 |
995.21 |
1,035.77 |
1,013.65 |
S2 |
946.82 |
946.82 |
1,027.96 |
|
S3 |
861.55 |
909.94 |
1,020.14 |
|
S4 |
776.28 |
824.67 |
996.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,072.01 |
1,034.77 |
37.24 |
3.6% |
21.92 |
2.1% |
25% |
True |
False |
|
10 |
1,072.01 |
983.53 |
88.48 |
8.5% |
20.37 |
2.0% |
69% |
True |
False |
|
20 |
1,072.01 |
979.76 |
92.25 |
8.8% |
22.89 |
2.2% |
70% |
True |
False |
|
40 |
1,072.01 |
891.28 |
180.73 |
17.3% |
22.89 |
2.2% |
85% |
True |
False |
|
60 |
1,072.01 |
824.48 |
247.53 |
23.7% |
23.20 |
2.2% |
89% |
True |
False |
|
80 |
1,072.01 |
769.98 |
302.03 |
28.9% |
21.32 |
2.0% |
91% |
True |
False |
|
100 |
1,072.01 |
769.98 |
302.03 |
28.9% |
20.07 |
1.9% |
91% |
True |
False |
|
120 |
1,072.01 |
769.98 |
302.03 |
28.9% |
18.79 |
1.8% |
91% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,200.62 |
2.618 |
1,151.23 |
1.618 |
1,120.97 |
1.000 |
1,102.27 |
0.618 |
1,090.71 |
HIGH |
1,072.01 |
0.618 |
1,060.45 |
0.500 |
1,056.88 |
0.382 |
1,053.31 |
LOW |
1,041.75 |
0.618 |
1,023.05 |
1.000 |
1,011.49 |
1.618 |
992.79 |
2.618 |
962.53 |
4.250 |
913.15 |
|
|