Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-1982 |
27-Dec-1982 |
Change |
Change % |
Previous Week |
Open |
1,037.70 |
1,049.20 |
11.50 |
1.1% |
1,013.52 |
High |
1,046.08 |
1,072.11 |
26.03 |
2.5% |
1,046.08 |
Low |
1,035.68 |
1,044.79 |
9.11 |
0.9% |
1,003.21 |
Close |
1,045.07 |
1,070.55 |
25.48 |
2.4% |
1,045.07 |
Range |
10.40 |
27.32 |
16.92 |
162.7% |
42.87 |
ATR |
18.47 |
19.10 |
0.63 |
3.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Dec-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,144.44 |
1,134.82 |
1,085.58 |
|
R3 |
1,117.12 |
1,107.50 |
1,078.06 |
|
R2 |
1,089.80 |
1,089.80 |
1,075.56 |
|
R1 |
1,080.18 |
1,080.18 |
1,073.05 |
1,084.99 |
PP |
1,062.48 |
1,062.48 |
1,062.48 |
1,064.89 |
S1 |
1,052.86 |
1,052.86 |
1,068.05 |
1,057.67 |
S2 |
1,035.16 |
1,035.16 |
1,065.54 |
|
S3 |
1,007.84 |
1,025.54 |
1,063.04 |
|
S4 |
980.52 |
998.22 |
1,055.52 |
|
|
Weekly Pivots for week ending 24-Dec-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,160.06 |
1,145.44 |
1,068.65 |
|
R3 |
1,117.19 |
1,102.57 |
1,056.86 |
|
R2 |
1,074.32 |
1,074.32 |
1,052.93 |
|
R1 |
1,059.70 |
1,059.70 |
1,049.00 |
1,067.01 |
PP |
1,031.45 |
1,031.45 |
1,031.45 |
1,035.11 |
S1 |
1,016.83 |
1,016.83 |
1,041.14 |
1,024.14 |
S2 |
988.58 |
988.58 |
1,037.21 |
|
S3 |
945.71 |
973.96 |
1,033.28 |
|
S4 |
902.84 |
931.09 |
1,021.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,072.11 |
1,003.21 |
68.90 |
6.4% |
18.55 |
1.7% |
98% |
True |
False |
|
10 |
1,072.11 |
988.59 |
83.52 |
7.8% |
18.86 |
1.8% |
98% |
True |
False |
|
20 |
1,072.11 |
988.59 |
83.52 |
7.8% |
18.95 |
1.8% |
98% |
True |
False |
|
40 |
1,072.11 |
983.53 |
88.58 |
8.3% |
18.03 |
1.7% |
98% |
True |
False |
|
60 |
1,072.11 |
892.02 |
180.09 |
16.8% |
20.85 |
1.9% |
99% |
True |
False |
|
80 |
1,072.11 |
888.70 |
183.41 |
17.1% |
20.45 |
1.9% |
99% |
True |
False |
|
100 |
1,072.11 |
769.98 |
302.13 |
28.2% |
20.78 |
1.9% |
99% |
True |
False |
|
120 |
1,072.11 |
769.98 |
302.13 |
28.2% |
19.88 |
1.9% |
99% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,188.22 |
2.618 |
1,143.63 |
1.618 |
1,116.31 |
1.000 |
1,099.43 |
0.618 |
1,088.99 |
HIGH |
1,072.11 |
0.618 |
1,061.67 |
0.500 |
1,058.45 |
0.382 |
1,055.23 |
LOW |
1,044.79 |
0.618 |
1,027.91 |
1.000 |
1,017.47 |
1.618 |
1,000.59 |
2.618 |
973.27 |
4.250 |
928.68 |
|
|