Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-1982 |
31-Dec-1982 |
Change |
Change % |
Previous Week |
Open |
1,060.61 |
1,046.55 |
-14.06 |
-1.3% |
1,049.20 |
High |
1,062.54 |
1,046.55 |
-15.99 |
-1.5% |
1,074.32 |
Low |
1,046.26 |
1,046.55 |
0.29 |
0.0% |
1,044.79 |
Close |
1,047.36 |
1,046.55 |
-0.81 |
-0.1% |
1,046.55 |
Range |
16.28 |
0.00 |
-16.28 |
-100.0% |
29.53 |
ATR |
18.00 |
16.77 |
-1.23 |
-6.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 31-Dec-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,046.55 |
1,046.55 |
1,046.55 |
|
R3 |
1,046.55 |
1,046.55 |
1,046.55 |
|
R2 |
1,046.55 |
1,046.55 |
1,046.55 |
|
R1 |
1,046.55 |
1,046.55 |
1,046.55 |
1,046.55 |
PP |
1,046.55 |
1,046.55 |
1,046.55 |
1,046.55 |
S1 |
1,046.55 |
1,046.55 |
1,046.55 |
1,046.55 |
S2 |
1,046.55 |
1,046.55 |
1,046.55 |
|
S3 |
1,046.55 |
1,046.55 |
1,046.55 |
|
S4 |
1,046.55 |
1,046.55 |
1,046.55 |
|
|
Weekly Pivots for week ending 31-Dec-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,143.81 |
1,124.71 |
1,062.79 |
|
R3 |
1,114.28 |
1,095.18 |
1,054.67 |
|
R2 |
1,084.75 |
1,084.75 |
1,051.96 |
|
R1 |
1,065.65 |
1,065.65 |
1,049.26 |
1,060.44 |
PP |
1,055.22 |
1,055.22 |
1,055.22 |
1,052.61 |
S1 |
1,036.12 |
1,036.12 |
1,043.84 |
1,030.91 |
S2 |
1,025.69 |
1,025.69 |
1,041.14 |
|
S3 |
996.16 |
1,006.59 |
1,038.43 |
|
S4 |
966.63 |
977.06 |
1,030.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,074.32 |
1,044.79 |
29.53 |
2.8% |
13.58 |
1.3% |
6% |
False |
False |
|
10 |
1,074.32 |
990.06 |
84.26 |
8.1% |
15.59 |
1.5% |
67% |
False |
False |
|
20 |
1,074.32 |
988.59 |
85.73 |
8.2% |
16.94 |
1.6% |
68% |
False |
False |
|
40 |
1,074.32 |
988.59 |
85.73 |
8.2% |
17.10 |
1.6% |
68% |
False |
False |
|
60 |
1,074.32 |
950.23 |
124.09 |
11.9% |
19.98 |
1.9% |
78% |
False |
False |
|
80 |
1,074.32 |
891.28 |
183.04 |
17.5% |
19.79 |
1.9% |
85% |
False |
False |
|
100 |
1,074.32 |
772.17 |
302.15 |
28.9% |
20.59 |
2.0% |
91% |
False |
False |
|
120 |
1,074.32 |
769.98 |
304.34 |
29.1% |
19.67 |
1.9% |
91% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,046.55 |
2.618 |
1,046.55 |
1.618 |
1,046.55 |
1.000 |
1,046.55 |
0.618 |
1,046.55 |
HIGH |
1,046.55 |
0.618 |
1,046.55 |
0.500 |
1,046.55 |
0.382 |
1,046.55 |
LOW |
1,046.55 |
0.618 |
1,046.55 |
1.000 |
1,046.55 |
1.618 |
1,046.55 |
2.618 |
1,046.55 |
4.250 |
1,046.55 |
|
|