Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-1983 |
11-Mar-1983 |
Change |
Change % |
Previous Week |
Open |
1,132.54 |
1,121.71 |
-10.83 |
-1.0% |
1,140.77 |
High |
1,141.15 |
1,122.58 |
-18.57 |
-1.6% |
1,144.25 |
Low |
1,120.35 |
1,111.84 |
-8.51 |
-0.8% |
1,111.84 |
Close |
1,120.83 |
1,117.06 |
-3.77 |
-0.3% |
1,117.06 |
Range |
20.80 |
10.74 |
-10.06 |
-48.4% |
32.41 |
ATR |
15.52 |
15.18 |
-0.34 |
-2.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 11-Mar-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,149.38 |
1,143.96 |
1,122.97 |
|
R3 |
1,138.64 |
1,133.22 |
1,120.01 |
|
R2 |
1,127.90 |
1,127.90 |
1,119.03 |
|
R1 |
1,122.48 |
1,122.48 |
1,118.04 |
1,119.82 |
PP |
1,117.16 |
1,117.16 |
1,117.16 |
1,115.83 |
S1 |
1,111.74 |
1,111.74 |
1,116.08 |
1,109.08 |
S2 |
1,106.42 |
1,106.42 |
1,115.09 |
|
S3 |
1,095.68 |
1,101.00 |
1,114.11 |
|
S4 |
1,084.94 |
1,090.26 |
1,111.15 |
|
|
Weekly Pivots for week ending 11-Mar-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,221.61 |
1,201.75 |
1,134.89 |
|
R3 |
1,189.20 |
1,169.34 |
1,125.97 |
|
R2 |
1,156.79 |
1,156.79 |
1,123.00 |
|
R1 |
1,136.93 |
1,136.93 |
1,120.03 |
1,130.66 |
PP |
1,124.38 |
1,124.38 |
1,124.38 |
1,121.25 |
S1 |
1,104.52 |
1,104.52 |
1,114.09 |
1,098.25 |
S2 |
1,091.97 |
1,091.97 |
1,111.12 |
|
S3 |
1,059.56 |
1,072.11 |
1,108.15 |
|
S4 |
1,027.15 |
1,039.70 |
1,099.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,144.25 |
1,111.84 |
32.41 |
2.9% |
16.37 |
1.5% |
16% |
False |
True |
|
10 |
1,145.22 |
1,111.55 |
33.67 |
3.0% |
14.31 |
1.3% |
16% |
False |
False |
|
20 |
1,145.22 |
1,078.96 |
66.26 |
5.9% |
14.30 |
1.3% |
58% |
False |
False |
|
40 |
1,145.22 |
1,020.23 |
124.99 |
11.2% |
15.24 |
1.4% |
77% |
False |
False |
|
60 |
1,145.22 |
988.59 |
156.63 |
14.0% |
15.98 |
1.4% |
82% |
False |
False |
|
80 |
1,145.22 |
988.59 |
156.63 |
14.0% |
16.33 |
1.5% |
82% |
False |
False |
|
100 |
1,145.22 |
979.76 |
165.46 |
14.8% |
17.11 |
1.5% |
83% |
False |
False |
|
120 |
1,145.22 |
891.28 |
253.94 |
22.7% |
18.40 |
1.6% |
89% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,168.23 |
2.618 |
1,150.70 |
1.618 |
1,139.96 |
1.000 |
1,133.32 |
0.618 |
1,129.22 |
HIGH |
1,122.58 |
0.618 |
1,118.48 |
0.500 |
1,117.21 |
0.382 |
1,115.94 |
LOW |
1,111.84 |
0.618 |
1,105.20 |
1.000 |
1,101.10 |
1.618 |
1,094.46 |
2.618 |
1,083.72 |
4.250 |
1,066.20 |
|
|