Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-1983 |
08-Apr-1983 |
Change |
Change % |
Previous Week |
Open |
1,112.52 |
1,117.55 |
5.03 |
0.5% |
1,129.84 |
High |
1,117.36 |
1,124.81 |
7.45 |
0.7% |
1,133.61 |
Low |
1,111.55 |
1,113.20 |
1.65 |
0.1% |
1,104.68 |
Close |
1,116.19 |
1,124.70 |
8.51 |
0.8% |
1,124.70 |
Range |
5.81 |
11.61 |
5.80 |
99.8% |
28.93 |
ATR |
13.11 |
13.00 |
-0.11 |
-0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Apr-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,155.73 |
1,151.83 |
1,131.09 |
|
R3 |
1,144.12 |
1,140.22 |
1,127.89 |
|
R2 |
1,132.51 |
1,132.51 |
1,126.83 |
|
R1 |
1,128.61 |
1,128.61 |
1,125.76 |
1,130.56 |
PP |
1,120.90 |
1,120.90 |
1,120.90 |
1,121.88 |
S1 |
1,117.00 |
1,117.00 |
1,123.64 |
1,118.95 |
S2 |
1,109.29 |
1,109.29 |
1,122.57 |
|
S3 |
1,097.68 |
1,105.39 |
1,121.51 |
|
S4 |
1,086.07 |
1,093.78 |
1,118.31 |
|
|
Weekly Pivots for week ending 08-Apr-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,207.79 |
1,195.17 |
1,140.61 |
|
R3 |
1,178.86 |
1,166.24 |
1,132.66 |
|
R2 |
1,149.93 |
1,149.93 |
1,130.00 |
|
R1 |
1,137.31 |
1,137.31 |
1,127.35 |
1,129.16 |
PP |
1,121.00 |
1,121.00 |
1,121.00 |
1,116.92 |
S1 |
1,108.38 |
1,108.38 |
1,122.05 |
1,100.23 |
S2 |
1,092.07 |
1,092.07 |
1,119.40 |
|
S3 |
1,063.14 |
1,079.45 |
1,116.74 |
|
S4 |
1,034.21 |
1,050.52 |
1,108.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,133.61 |
1,104.68 |
28.93 |
2.6% |
11.69 |
1.0% |
69% |
False |
False |
|
10 |
1,152.09 |
1,104.68 |
47.41 |
4.2% |
12.85 |
1.1% |
42% |
False |
False |
|
20 |
1,152.09 |
1,104.68 |
47.41 |
4.2% |
11.93 |
1.1% |
42% |
False |
False |
|
40 |
1,152.09 |
1,067.69 |
84.40 |
7.5% |
13.39 |
1.2% |
68% |
False |
False |
|
60 |
1,152.09 |
1,020.23 |
131.86 |
11.7% |
14.22 |
1.3% |
79% |
False |
False |
|
80 |
1,152.09 |
988.59 |
163.50 |
14.5% |
15.07 |
1.3% |
83% |
False |
False |
|
100 |
1,152.09 |
988.59 |
163.50 |
14.5% |
15.52 |
1.4% |
83% |
False |
False |
|
120 |
1,152.09 |
979.76 |
172.33 |
15.3% |
16.41 |
1.5% |
84% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,174.15 |
2.618 |
1,155.20 |
1.618 |
1,143.59 |
1.000 |
1,136.42 |
0.618 |
1,131.98 |
HIGH |
1,124.81 |
0.618 |
1,120.37 |
0.500 |
1,119.01 |
0.382 |
1,117.64 |
LOW |
1,113.20 |
0.618 |
1,106.03 |
1.000 |
1,101.59 |
1.618 |
1,094.42 |
2.618 |
1,082.81 |
4.250 |
1,063.86 |
|
|