Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-1983 |
19-Sep-1983 |
Change |
Change % |
Previous Week |
Open |
1,214.94 |
1,225.71 |
10.77 |
0.9% |
1,244.61 |
High |
1,228.86 |
1,236.59 |
7.73 |
0.6% |
1,259.55 |
Low |
1,214.74 |
1,225.10 |
10.36 |
0.9% |
1,214.74 |
Close |
1,225.71 |
1,233.94 |
8.23 |
0.7% |
1,225.71 |
Range |
14.12 |
11.49 |
-2.63 |
-18.6% |
44.81 |
ATR |
14.24 |
14.05 |
-0.20 |
-1.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Sep-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,266.35 |
1,261.63 |
1,240.26 |
|
R3 |
1,254.86 |
1,250.14 |
1,237.10 |
|
R2 |
1,243.37 |
1,243.37 |
1,236.05 |
|
R1 |
1,238.65 |
1,238.65 |
1,234.99 |
1,241.01 |
PP |
1,231.88 |
1,231.88 |
1,231.88 |
1,233.06 |
S1 |
1,227.16 |
1,227.16 |
1,232.89 |
1,229.52 |
S2 |
1,220.39 |
1,220.39 |
1,231.83 |
|
S3 |
1,208.90 |
1,215.67 |
1,230.78 |
|
S4 |
1,197.41 |
1,204.18 |
1,227.62 |
|
|
Weekly Pivots for week ending 16-Sep-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,367.76 |
1,341.55 |
1,250.36 |
|
R3 |
1,322.95 |
1,296.74 |
1,238.03 |
|
R2 |
1,278.14 |
1,278.14 |
1,233.93 |
|
R1 |
1,251.93 |
1,251.93 |
1,229.82 |
1,242.63 |
PP |
1,233.33 |
1,233.33 |
1,233.33 |
1,228.69 |
S1 |
1,207.12 |
1,207.12 |
1,221.60 |
1,197.82 |
S2 |
1,188.52 |
1,188.52 |
1,217.49 |
|
S3 |
1,143.71 |
1,162.31 |
1,213.39 |
|
S4 |
1,098.90 |
1,117.50 |
1,201.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,236.59 |
1,214.74 |
21.85 |
1.8% |
11.42 |
0.9% |
88% |
True |
False |
|
10 |
1,259.55 |
1,214.74 |
44.81 |
3.6% |
14.33 |
1.2% |
43% |
False |
False |
|
20 |
1,259.55 |
1,176.52 |
83.03 |
6.7% |
13.74 |
1.1% |
69% |
False |
False |
|
40 |
1,259.55 |
1,156.45 |
103.10 |
8.4% |
14.83 |
1.2% |
75% |
False |
False |
|
60 |
1,259.55 |
1,156.45 |
103.10 |
8.4% |
14.10 |
1.1% |
75% |
False |
False |
|
80 |
1,259.55 |
1,156.45 |
103.10 |
8.4% |
13.75 |
1.1% |
75% |
False |
False |
|
100 |
1,259.55 |
1,156.45 |
103.10 |
8.4% |
14.02 |
1.1% |
75% |
False |
False |
|
120 |
1,259.55 |
1,104.68 |
154.87 |
12.6% |
14.01 |
1.1% |
83% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,285.42 |
2.618 |
1,266.67 |
1.618 |
1,255.18 |
1.000 |
1,248.08 |
0.618 |
1,243.69 |
HIGH |
1,236.59 |
0.618 |
1,232.20 |
0.500 |
1,230.85 |
0.382 |
1,229.49 |
LOW |
1,225.10 |
0.618 |
1,218.00 |
1.000 |
1,213.61 |
1.618 |
1,206.51 |
2.618 |
1,195.02 |
4.250 |
1,176.27 |
|
|