Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-1984 |
04-Jan-1984 |
Change |
Change % |
Previous Week |
Open |
1,257.72 |
1,252.44 |
-5.28 |
-0.4% |
1,250.51 |
High |
1,259.15 |
1,269.21 |
10.06 |
0.8% |
1,268.70 |
Low |
1,251.32 |
1,250.81 |
-0.51 |
0.0% |
1,250.51 |
Close |
1,252.74 |
1,269.21 |
16.47 |
1.3% |
1,258.63 |
Range |
7.83 |
18.40 |
10.57 |
135.0% |
18.19 |
ATR |
9.62 |
10.25 |
0.63 |
6.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Jan-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,318.28 |
1,312.14 |
1,279.33 |
|
R3 |
1,299.88 |
1,293.74 |
1,274.27 |
|
R2 |
1,281.48 |
1,281.48 |
1,272.58 |
|
R1 |
1,275.34 |
1,275.34 |
1,270.90 |
1,278.41 |
PP |
1,263.08 |
1,263.08 |
1,263.08 |
1,264.61 |
S1 |
1,256.94 |
1,256.94 |
1,267.52 |
1,260.01 |
S2 |
1,244.68 |
1,244.68 |
1,265.84 |
|
S3 |
1,226.28 |
1,238.54 |
1,264.15 |
|
S4 |
1,207.88 |
1,220.14 |
1,259.09 |
|
|
Weekly Pivots for week ending 30-Dec-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,313.85 |
1,304.43 |
1,268.63 |
|
R3 |
1,295.66 |
1,286.24 |
1,263.63 |
|
R2 |
1,277.47 |
1,277.47 |
1,261.96 |
|
R1 |
1,268.05 |
1,268.05 |
1,260.30 |
1,272.76 |
PP |
1,259.28 |
1,259.28 |
1,259.28 |
1,261.64 |
S1 |
1,249.86 |
1,249.86 |
1,256.96 |
1,254.57 |
S2 |
1,241.09 |
1,241.09 |
1,255.30 |
|
S3 |
1,222.90 |
1,231.67 |
1,253.63 |
|
S4 |
1,204.71 |
1,213.48 |
1,248.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,269.21 |
1,250.81 |
18.40 |
1.4% |
9.80 |
0.8% |
100% |
True |
True |
|
10 |
1,269.21 |
1,238.92 |
30.29 |
2.4% |
10.15 |
0.8% |
100% |
True |
False |
|
20 |
1,279.37 |
1,236.38 |
42.99 |
3.4% |
9.40 |
0.7% |
76% |
False |
False |
|
40 |
1,291.67 |
1,213.21 |
78.46 |
6.2% |
10.19 |
0.8% |
71% |
False |
False |
|
60 |
1,291.67 |
1,213.21 |
78.46 |
6.2% |
11.42 |
0.9% |
71% |
False |
False |
|
80 |
1,291.67 |
1,213.21 |
78.46 |
6.2% |
11.87 |
0.9% |
71% |
False |
False |
|
100 |
1,291.67 |
1,173.98 |
117.69 |
9.3% |
12.28 |
1.0% |
81% |
False |
False |
|
120 |
1,291.67 |
1,156.45 |
135.22 |
10.7% |
12.78 |
1.0% |
83% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,347.41 |
2.618 |
1,317.38 |
1.618 |
1,298.98 |
1.000 |
1,287.61 |
0.618 |
1,280.58 |
HIGH |
1,269.21 |
0.618 |
1,262.18 |
0.500 |
1,260.01 |
0.382 |
1,257.84 |
LOW |
1,250.81 |
0.618 |
1,239.44 |
1.000 |
1,232.41 |
1.618 |
1,221.04 |
2.618 |
1,202.64 |
4.250 |
1,172.61 |
|
|