Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-1984 |
04-Oct-1984 |
Change |
Change % |
Previous Week |
Open |
1,191.59 |
1,183.41 |
-8.18 |
-0.7% |
1,201.74 |
High |
1,191.59 |
1,189.82 |
-1.77 |
-0.1% |
1,220.85 |
Low |
1,180.21 |
1,183.41 |
3.20 |
0.3% |
1,198.98 |
Close |
1,182.85 |
1,187.38 |
4.53 |
0.4% |
1,206.71 |
Range |
11.38 |
6.41 |
-4.97 |
-43.7% |
21.87 |
ATR |
13.49 |
13.03 |
-0.47 |
-3.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Oct-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,206.10 |
1,203.15 |
1,190.91 |
|
R3 |
1,199.69 |
1,196.74 |
1,189.14 |
|
R2 |
1,193.28 |
1,193.28 |
1,188.56 |
|
R1 |
1,190.33 |
1,190.33 |
1,187.97 |
1,191.81 |
PP |
1,186.87 |
1,186.87 |
1,186.87 |
1,187.61 |
S1 |
1,183.92 |
1,183.92 |
1,186.79 |
1,185.40 |
S2 |
1,180.46 |
1,180.46 |
1,186.20 |
|
S3 |
1,174.05 |
1,177.51 |
1,185.62 |
|
S4 |
1,167.64 |
1,171.10 |
1,183.85 |
|
|
Weekly Pivots for week ending 28-Sep-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,274.46 |
1,262.45 |
1,218.74 |
|
R3 |
1,252.59 |
1,240.58 |
1,212.72 |
|
R2 |
1,230.72 |
1,230.72 |
1,210.72 |
|
R1 |
1,218.71 |
1,218.71 |
1,208.71 |
1,224.72 |
PP |
1,208.85 |
1,208.85 |
1,208.85 |
1,211.85 |
S1 |
1,196.84 |
1,196.84 |
1,204.71 |
1,202.85 |
S2 |
1,186.98 |
1,186.98 |
1,202.70 |
|
S3 |
1,165.11 |
1,174.97 |
1,200.70 |
|
S4 |
1,143.24 |
1,153.10 |
1,194.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,216.65 |
1,180.21 |
36.44 |
3.1% |
10.78 |
0.9% |
20% |
False |
False |
|
10 |
1,228.58 |
1,180.21 |
48.37 |
4.1% |
12.34 |
1.0% |
15% |
False |
False |
|
20 |
1,244.15 |
1,180.21 |
63.94 |
5.4% |
13.80 |
1.2% |
11% |
False |
False |
|
40 |
1,248.01 |
1,180.21 |
67.80 |
5.7% |
14.06 |
1.2% |
11% |
False |
False |
|
60 |
1,248.01 |
1,082.16 |
165.85 |
14.0% |
14.65 |
1.2% |
63% |
False |
False |
|
80 |
1,248.01 |
1,082.05 |
165.96 |
14.0% |
14.50 |
1.2% |
63% |
False |
False |
|
100 |
1,248.01 |
1,082.05 |
165.96 |
14.0% |
14.09 |
1.2% |
63% |
False |
False |
|
120 |
1,248.01 |
1,082.05 |
165.96 |
14.0% |
13.82 |
1.2% |
63% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,217.06 |
2.618 |
1,206.60 |
1.618 |
1,200.19 |
1.000 |
1,196.23 |
0.618 |
1,193.78 |
HIGH |
1,189.82 |
0.618 |
1,187.37 |
0.500 |
1,186.62 |
0.382 |
1,185.86 |
LOW |
1,183.41 |
0.618 |
1,179.45 |
1.000 |
1,177.00 |
1.618 |
1,173.04 |
2.618 |
1,166.63 |
4.250 |
1,156.17 |
|
|