Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-1985 |
12-Dec-1985 |
Change |
Change % |
Previous Week |
Open |
1,499.06 |
1,511.24 |
12.18 |
0.8% |
1,472.25 |
High |
1,513.88 |
1,516.28 |
2.40 |
0.2% |
1,500.46 |
Low |
1,496.67 |
1,503.78 |
7.11 |
0.5% |
1,453.44 |
Close |
1,511.69 |
1,511.23 |
-0.46 |
0.0% |
1,477.17 |
Range |
17.21 |
12.50 |
-4.71 |
-27.4% |
47.02 |
ATR |
14.97 |
14.80 |
-0.18 |
-1.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Dec-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,547.93 |
1,542.08 |
1,518.11 |
|
R3 |
1,535.43 |
1,529.58 |
1,514.67 |
|
R2 |
1,522.93 |
1,522.93 |
1,513.52 |
|
R1 |
1,517.08 |
1,517.08 |
1,512.38 |
1,513.76 |
PP |
1,510.43 |
1,510.43 |
1,510.43 |
1,508.77 |
S1 |
1,504.58 |
1,504.58 |
1,510.08 |
1,501.26 |
S2 |
1,497.93 |
1,497.93 |
1,508.94 |
|
S3 |
1,485.43 |
1,492.08 |
1,507.79 |
|
S4 |
1,472.93 |
1,479.58 |
1,504.36 |
|
|
Weekly Pivots for week ending 06-Dec-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,618.08 |
1,594.65 |
1,503.03 |
|
R3 |
1,571.06 |
1,547.63 |
1,490.10 |
|
R2 |
1,524.04 |
1,524.04 |
1,485.79 |
|
R1 |
1,500.61 |
1,500.61 |
1,481.48 |
1,512.33 |
PP |
1,477.02 |
1,477.02 |
1,477.02 |
1,482.88 |
S1 |
1,453.59 |
1,453.59 |
1,472.86 |
1,465.31 |
S2 |
1,430.00 |
1,430.00 |
1,468.55 |
|
S3 |
1,382.98 |
1,406.57 |
1,464.24 |
|
S4 |
1,335.96 |
1,359.55 |
1,451.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,516.28 |
1,466.90 |
49.38 |
3.3% |
16.44 |
1.1% |
90% |
True |
False |
|
10 |
1,516.28 |
1,453.44 |
62.84 |
4.2% |
16.71 |
1.1% |
92% |
True |
False |
|
20 |
1,516.28 |
1,424.54 |
91.74 |
6.1% |
15.00 |
1.0% |
94% |
True |
False |
|
40 |
1,516.28 |
1,351.25 |
165.03 |
10.9% |
13.10 |
0.9% |
97% |
True |
False |
|
60 |
1,516.28 |
1,295.81 |
220.47 |
14.6% |
12.51 |
0.8% |
98% |
True |
False |
|
80 |
1,516.28 |
1,289.31 |
226.97 |
15.0% |
11.84 |
0.8% |
98% |
True |
False |
|
100 |
1,516.28 |
1,289.31 |
226.97 |
15.0% |
11.39 |
0.8% |
98% |
True |
False |
|
120 |
1,516.28 |
1,289.31 |
226.97 |
15.0% |
11.10 |
0.7% |
98% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,569.41 |
2.618 |
1,549.01 |
1.618 |
1,536.51 |
1.000 |
1,528.78 |
0.618 |
1,524.01 |
HIGH |
1,516.28 |
0.618 |
1,511.51 |
0.500 |
1,510.03 |
0.382 |
1,508.56 |
LOW |
1,503.78 |
0.618 |
1,496.06 |
1.000 |
1,491.28 |
1.618 |
1,483.56 |
2.618 |
1,471.06 |
4.250 |
1,450.66 |
|
|