Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-1986 |
20-Jan-1986 |
Change |
Change % |
Previous Week |
Open |
1,539.56 |
1,536.35 |
-3.21 |
-0.2% |
1,513.65 |
High |
1,543.35 |
1,536.35 |
-7.00 |
-0.5% |
1,543.35 |
Low |
1,527.29 |
1,522.82 |
-4.47 |
-0.3% |
1,510.09 |
Close |
1,536.69 |
1,529.12 |
-7.57 |
-0.5% |
1,536.69 |
Range |
16.06 |
13.53 |
-2.53 |
-15.8% |
33.26 |
ATR |
16.96 |
16.74 |
-0.22 |
-1.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-Jan-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,570.02 |
1,563.10 |
1,536.56 |
|
R3 |
1,556.49 |
1,549.57 |
1,532.84 |
|
R2 |
1,542.96 |
1,542.96 |
1,531.60 |
|
R1 |
1,536.04 |
1,536.04 |
1,530.36 |
1,532.74 |
PP |
1,529.43 |
1,529.43 |
1,529.43 |
1,527.78 |
S1 |
1,522.51 |
1,522.51 |
1,527.88 |
1,519.21 |
S2 |
1,515.90 |
1,515.90 |
1,526.64 |
|
S3 |
1,502.37 |
1,508.98 |
1,525.40 |
|
S4 |
1,488.84 |
1,495.45 |
1,521.68 |
|
|
Weekly Pivots for week ending 17-Jan-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,629.82 |
1,616.52 |
1,554.98 |
|
R3 |
1,596.56 |
1,583.26 |
1,545.84 |
|
R2 |
1,563.30 |
1,563.30 |
1,542.79 |
|
R1 |
1,550.00 |
1,550.00 |
1,539.74 |
1,556.65 |
PP |
1,530.04 |
1,530.04 |
1,530.04 |
1,533.37 |
S1 |
1,516.74 |
1,516.74 |
1,533.64 |
1,523.39 |
S2 |
1,496.78 |
1,496.78 |
1,530.59 |
|
S3 |
1,463.52 |
1,483.48 |
1,527.54 |
|
S4 |
1,430.26 |
1,450.22 |
1,518.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,543.35 |
1,512.84 |
30.51 |
2.0% |
14.34 |
0.9% |
53% |
False |
False |
|
10 |
1,570.41 |
1,503.56 |
66.85 |
4.4% |
18.62 |
1.2% |
38% |
False |
False |
|
20 |
1,570.41 |
1,503.56 |
66.85 |
4.4% |
16.59 |
1.1% |
38% |
False |
False |
|
40 |
1,570.41 |
1,438.53 |
131.88 |
8.6% |
17.01 |
1.1% |
69% |
False |
False |
|
60 |
1,570.41 |
1,351.25 |
219.16 |
14.3% |
15.40 |
1.0% |
81% |
False |
False |
|
80 |
1,570.41 |
1,305.67 |
264.74 |
17.3% |
14.19 |
0.9% |
84% |
False |
False |
|
100 |
1,570.41 |
1,289.31 |
281.10 |
18.4% |
13.48 |
0.9% |
85% |
False |
False |
|
120 |
1,570.41 |
1,289.31 |
281.10 |
18.4% |
12.72 |
0.8% |
85% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,593.85 |
2.618 |
1,571.77 |
1.618 |
1,558.24 |
1.000 |
1,549.88 |
0.618 |
1,544.71 |
HIGH |
1,536.35 |
0.618 |
1,531.18 |
0.500 |
1,529.59 |
0.382 |
1,527.99 |
LOW |
1,522.82 |
0.618 |
1,514.46 |
1.000 |
1,509.29 |
1.618 |
1,500.93 |
2.618 |
1,487.40 |
4.250 |
1,465.32 |
|
|