Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-1986 |
05-May-1986 |
Change |
Change % |
Previous Week |
Open |
1,777.78 |
1,774.31 |
-3.47 |
-0.2% |
1,835.07 |
High |
1,790.80 |
1,794.81 |
4.01 |
0.2% |
1,852.43 |
Low |
1,768.97 |
1,773.69 |
4.72 |
0.3% |
1,768.97 |
Close |
1,774.68 |
1,793.77 |
19.09 |
1.1% |
1,774.68 |
Range |
21.83 |
21.12 |
-0.71 |
-3.3% |
83.46 |
ATR |
24.99 |
24.72 |
-0.28 |
-1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-May-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,850.78 |
1,843.40 |
1,805.39 |
|
R3 |
1,829.66 |
1,822.28 |
1,799.58 |
|
R2 |
1,808.54 |
1,808.54 |
1,797.64 |
|
R1 |
1,801.16 |
1,801.16 |
1,795.71 |
1,804.85 |
PP |
1,787.42 |
1,787.42 |
1,787.42 |
1,789.27 |
S1 |
1,780.04 |
1,780.04 |
1,791.83 |
1,783.73 |
S2 |
1,766.30 |
1,766.30 |
1,789.90 |
|
S3 |
1,745.18 |
1,758.92 |
1,787.96 |
|
S4 |
1,724.06 |
1,737.80 |
1,782.15 |
|
|
Weekly Pivots for week ending 02-May-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,049.07 |
1,995.34 |
1,820.58 |
|
R3 |
1,965.61 |
1,911.88 |
1,797.63 |
|
R2 |
1,882.15 |
1,882.15 |
1,789.98 |
|
R1 |
1,828.42 |
1,828.42 |
1,782.33 |
1,813.56 |
PP |
1,798.69 |
1,798.69 |
1,798.69 |
1,791.26 |
S1 |
1,744.96 |
1,744.96 |
1,767.03 |
1,730.10 |
S2 |
1,715.23 |
1,715.23 |
1,759.38 |
|
S3 |
1,631.77 |
1,661.50 |
1,751.73 |
|
S4 |
1,548.31 |
1,578.04 |
1,728.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,852.43 |
1,768.97 |
83.46 |
4.7% |
27.64 |
1.5% |
30% |
False |
False |
|
10 |
1,859.13 |
1,768.97 |
90.16 |
5.0% |
24.51 |
1.4% |
28% |
False |
False |
|
20 |
1,861.91 |
1,735.51 |
126.40 |
7.0% |
24.74 |
1.4% |
46% |
False |
False |
|
40 |
1,861.91 |
1,696.47 |
165.44 |
9.2% |
25.62 |
1.4% |
59% |
False |
False |
|
60 |
1,861.91 |
1,582.68 |
279.23 |
15.6% |
24.08 |
1.3% |
76% |
False |
False |
|
80 |
1,861.91 |
1,497.71 |
364.20 |
20.3% |
22.45 |
1.3% |
81% |
False |
False |
|
100 |
1,861.91 |
1,496.67 |
365.24 |
20.4% |
21.68 |
1.2% |
81% |
False |
False |
|
120 |
1,861.91 |
1,424.31 |
437.60 |
24.4% |
20.51 |
1.1% |
84% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,884.57 |
2.618 |
1,850.10 |
1.618 |
1,828.98 |
1.000 |
1,815.93 |
0.618 |
1,807.86 |
HIGH |
1,794.81 |
0.618 |
1,786.74 |
0.500 |
1,784.25 |
0.382 |
1,781.76 |
LOW |
1,773.69 |
0.618 |
1,760.64 |
1.000 |
1,752.57 |
1.618 |
1,739.52 |
2.618 |
1,718.40 |
4.250 |
1,683.93 |
|
|